Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9008 | 京王電鉄 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 3462 | 0 | 0 | -0.245 | 12.062 | 25.13 | -0.04 | -1.323 | -7.627 | -8.961 | -9.504 | 0.231 | 0.784 |
| | | 2025-05-26 | 3462 | 5 | 0.145 | 0.608 | -18.191 | 25.13 | -0.334 | -1.656 | -8.057 | -9.144 | -9.645 | 0.029 | 0.609 |
| | | 2025-05-23 | 3457 | 0 | 0 | -0.04 | -19.142 | 25.13 | -1.093 | -3.133 | -8.605 | -9.465 | -9.924 | 0.521 | 0.579 |
| | | 2025-05-22 | 3457 | -22 | -0.632 | -0.837 | -49.752 | 25.13 | -1.723 | -4.468 | -8.99 | -9.68 | -10.086 | -0.287 | 0.842 |
| | | 2025-05-21 | 3479 | -34 | -0.968 | -0.022 | 0.213 | 25.13 | -1.729 | -5.166 | -8.846 | -9.32 | -9.662 | -0.996 | 1.098 |
| | | 2025-05-20 | 3513 | -57 | -1.597 | -1.422 | 78.518 | 5.92 | -1.137 | -5.443 | -8.332 | -8.605 | -8.924 | 0.224 | 1.879 |
| | | 2025-05-19 | 3570 | 1 | 0.028 | -0.51 | -27.355 | 5.92 | 0.084 | -5.015 | -7.219 | -7.263 | -7.582 | -0.504 | 1.523 |
| | | 2025-05-16 | 3569 | -1 | -0.028 | 0.212 | -3.712 | 5.92 | -2.015 | -5.898 | -7.335 | -7.446 | -7.652 | 0 | 1.414 |
| | | 2025-05-15 | 3570 | 25 | 0.705 | 0.904 | -44.105 | 5.92 | -4.027 | -6.62 | -7.469 | -7.578 | -7.678 | 0.423 | 1.78 |
| | | 2025-05-14 | 3545 | -36 | -1.005 | -0.699 | -52.472 | 5.92 | -6.632 | -8.01 | -8.136 | -8.362 | -8.363 | 0.251 | 1.756 |
| | | 2025-05-13 | 3581 | -366 | -9.273 | -1.352 | 673.321 | 5.92 | -7.635 | -7.853 | -7.453 | -7.596 | -7.475 | -8.791 | 3.356 |
| | | 2025-05-12 | 3947 | -9 | -0.228 | -0.804 | 2.563 | 5.92 | -0.076 | 0.691 | 1.866 | 1.712 | 1.951 | 0.607 | 1.321 |
| | | 2025-05-09 | 3956 | 1 | 0.025 | 0.694 | 0.753 | 6.22 | 0.33 | 0.731 | 2.39 | 2.021 | 2.297 | 1.011 | 1.654 |
| | | 2025-05-08 | 3955 | 9 | 0.228 | -0.386 | -9.14 | 6.22 | 0.728 | 0.669 | 2.573 | 2.063 | 2.386 | -0.076 | 1.148 |
| | | 2025-05-07 | 3946 | 0 | 0 | 0.241 | 25.83 | 6.22 | 0.905 | 0.492 | 2.497 | 1.863 | 2.26 | -0.177 | 1.652 |
| | | 2025-05-02 | 3946 | 34 | 0.869 | 0.631 | 11.179 | 6.22 | 1.299 | 0.594 | 2.389 | 1.874 | 2.366 | 0 | 1.49 |
| | | 2025-05-01 | 3912 | 39 | 1.007 | 1.523 | -24.301 | 6.22 | 0.571 | -0.156 | 1.517 | 0.984 | 1.585 | 0.284 | 1.626 |
| | | 2025-04-30 | 3873 | -3 | -0.077 | -0.444 | 50.058 | 6.22 | -0.987 | -1.096 | 0.504 | -0.017 | 0.659 | 0.851 | 2.087 |
| | | 2025-04-28 | 3876 | 6 | 0.155 | 0.172 | -13.445 | 5.8 | -1.399 | -0.978 | 0.549 | 0.035 | 0.781 | -0.284 | 1.665 |
| | 2025-02-10 | 2025-02-25 | 3800 | -27 | -0.706 | 0.1 | 36.081 | 4.73 | -2.143 | -2.296 | -1.383 | -0.816 | -2.148 | -0.836 | 1.38 |
| | | 2025-02-21 | 3827 | -67 | -1.721 | -1.381 | 11.163 | 4.73 | -1.952 | -1.592 | -0.501 | -0.27 | -1.324 | 0 | 3.777 |
| | | 2025-02-20 | 3894 | -31 | -0.79 | -1.279 | -11.306 | 4.73 | -0.724 | 0.111 | 1.45 | 1.337 | 0.546 | -0.51 | 1.579 |
| | | 2025-02-19 | 3925 | -45 | -1.134 | -0.729 | 23.416 | 4.73 | -0.153 | 1.074 | 2.517 | 2.119 | 1.511 | 0 | 2.764 |
| | | 2025-02-18 | 3970 | 70 | 1.795 | 1.505 | 22.913 | 5.05 | 1.219 | 2.378 | 3.992 | 3.251 | 2.862 | 0 | 2.359 |
| | | 2025-02-17 | 3900 | -23 | -0.586 | -0.181 | 3.023 | 5.05 | 0.118 | 0.731 | 2.496 | 1.459 | 1.278 | 0.892 | 1.904 |
| | | 2025-02-14 | 3923 | -14 | -0.356 | -0.219 | -27.118 | 5.05 | 1.249 | 1.231 | 3.357 | 2.034 | 2.071 | -0.508 | 1.054 |
| | | 2025-02-13 | 3937 | 56 | 1.443 | 1.836 | -36.312 | 5.05 | 2.074 | 1.453 | 3.919 | 2.377 | 2.625 | 1.108 | 1.615 |
| | | 2025-02-12 | 3881 | 45 | 1.173 | 0.102 | 37.727 | 5.05 | 1.184 | 0.026 | 2.593 | 0.9 | 1.346 | -0.756 | 3.399 |
| | | 2025-02-10 | 3836 | 40 | 1.054 | 0.359 | 41.274 | 4.21 | 0.068 | -1.282 | 1.504 | -0.367 | 0.324 | 0.105 | 1.791 |
| | | 2025-02-07 | 3796 | -39 | -1.017 | -0.54 | 15.982 | 4.21 | -1.351 | -2.567 | 0.441 | -1.525 | -0.578 | -0.261 | 1.001 |
| | | 2025-02-06 | 3835 | 5 | 0.131 | -0.57 | -15.938 | 4.21 | -1.058 | -1.34 | 1.415 | -0.654 | 0.572 | 0.261 | 1.409 |
| | | 2025-02-05 | 3830 | -40 | -1.034 | -0.763 | -9.57 | 4.21 | -1.901 | -1.21 | 1.347 | -0.908 | 0.566 | 0 | 1.412 |
| | | 2025-02-04 | 3870 | -39 | -0.998 | -0.546 | -26.88 | 4.21 | -1.386 | 0.184 | 2.504 | -0.003 | 1.72 | 0.614 | 1.812 |
| | | 2025-02-03 | 3909 | -27 | -0.686 | -0.342 | 53.276 | 5.55 | -0.741 | 1.694 | 3.645 | 0.834 | 2.868 | -1.575 | 2.031 |
| | | 2025-01-31 | 3936 | -40 | -1.006 | -1.261 | -16.155 | 5.55 | -0.203 | 3.039 | 4.48 | 1.391 | 3.707 | -0.905 | 1.283 |
| | | 2025-01-30 | 3976 | 45 | 1.145 | 1.31 | 10.044 | 5.55 | 1.996 | 4.941 | 5.694 | 2.28 | 4.915 | -0.076 | 1.765 |
| | | 2025-01-29 | 3931 | -8 | -0.203 | 0.223 | -32.554 | 5.55 | 2.115 | 4.712 | 4.696 | 1.026 | 3.905 | -0.355 | 1.314 |
| | | 2025-01-28 | 3939 | 1 | 0.025 | 1.493 | -27.31 | 12.96 | 3.62 | 5.714 | 4.994 | 1.092 | 4.273 | 0.914 | 2.118 |
| | | 2025-01-27 | 3938 | 231 | 6.231 | 2.493 | 91.915 | 12.96 | 5.025 | 6.516 | 5.018 | 0.936 | 4.418 | 2.698 | 3.874 |