Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9020 | 東日本旅客鉄道 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3124 | 38 | 1.231 | 0.364 | -29.444 | 1.94 | -0.869 | -1.69 | -0.433 | 1.51 | 4.791 | 0.194 | 1.326 |
| | | 2025-05-14 | 3086 | -51 | -1.626 | -0.318 | -21.367 | 1.94 | -2.693 | -2.84 | -1.415 | 0.377 | 3.725 | -1.243 | 1.009 |
| | | 2025-05-13 | 3137 | -42 | -1.321 | 0.205 | 118.108 | 1.94 | -1.932 | -1.209 | 0.214 | 2.107 | 5.638 | -2.202 | 1.351 |
| | | 2025-05-12 | 3179 | -52 | -1.609 | 0.39 | -22.979 | 1.94 | -1.353 | 0.309 | 1.759 | 3.593 | 7.289 | -0.959 | 1.042 |
| | | 2025-05-09 | 3231 | 7 | 0.217 | -0.437 | 3.973 | 1.98 | 0 | 1.687 | 3.742 | 5.482 | 9.314 | 0.775 | 1.627 |
| | | 2025-05-08 | 3224 | 1 | 0.031 | -0.797 | -52.005 | 1.98 | 0.624 | 1.384 | 3.867 | 5.505 | 9.36 | -0.031 | 1.831 |
| | | 2025-05-07 | 3223 | -33 | -1.014 | 1.013 | 21.87 | 1.98 | 1.32 | 1.343 | 4.2 | 5.739 | 9.591 | 1.566 | 3.048 |
| | | 2025-05-02 | 3256 | 35 | 1.087 | 0.452 | -25.966 | 1.98 | 3.299 | 2.5 | 5.551 | 7.104 | 10.989 | -0.093 | 2.312 |
| | | 2025-05-01 | 3221 | 125 | 4.037 | 4.557 | 16.163 | 1.98 | 3.376 | 1.766 | 4.65 | 6.258 | 10.078 | 0.775 | 5.285 |
| | | 2025-04-30 | 3096 | -13 | -0.418 | -0.362 | 73.557 | 1.98 | -0.89 | -1.83 | 0.81 | 2.435 | 6.056 | -0.032 | 1.795 |
| | | 2025-04-28 | 3109 | 31 | 1.007 | 0.798 | -1.268 | 1.94 | -1.489 | -1.327 | 1.322 | 3.092 | 6.686 | -0.585 | 2.001 |
| | | 2025-04-25 | 3078 | 3 | 0.098 | 0.343 | -39.725 | 1.94 | -3.195 | -2.314 | 0.404 | 2.295 | 5.794 | -0.325 | 1.98 |
| | | 2025-04-24 | 3075 | -186 | -5.704 | -4.196 | 38.526 | 1.94 | -3.942 | -2.316 | 0.383 | 2.425 | 5.842 | -1.84 | 5.377 |
| | | 2025-04-23 | 3261 | 4 | 0.123 | -0.025 | 24.544 | 1.94 | 1.45 | 3.501 | 6.499 | 8.865 | 12.388 | 0.43 | 1.443 |
| | | 2025-04-22 | 3257 | 30 | 0.93 | 1.222 | 3.141 | 1.94 | 2.306 | 4.388 | 6.672 | 9.118 | 12.488 | 0.713 | 1.174 |
| | | 2025-04-21 | 3227 | 41 | 1.287 | 0.665 | 3.597 | 1.94 | 2.588 | 4.491 | 5.944 | 8.497 | 11.698 | 0.063 | 1.508 |
| | | 2025-04-18 | 3186 | 45 | 1.433 | 1.341 | 4.926 | 1.94 | 2.043 | 4.126 | 4.869 | 7.511 | 10.523 | 0.287 | 1.336 |
| | | 2025-04-17 | 3141 | 34 | 1.094 | 0.652 | -1.575 | 1.94 | 1.499 | 2.992 | 3.562 | 6.343 | 9.178 | 0.772 | 1.223 |
| | | 2025-04-16 | 3107 | 40 | 1.304 | 0.794 | 2.105 | 1.94 | 0.648 | 2.415 | 2.673 | 5.484 | 8.191 | 0.326 | 1.37 |
| | | 2025-04-15 | 3067 | -43 | -1.383 | -1.185 | -23.284 | 1.94 | 0.34 | 1.659 | 1.506 | 4.362 | 6.98 | 0 | 2.221 |
| | 2025-02-03 | 2025-02-18 | 2819 | 43 | 1.549 | 0.99 | 65.782 | 21.26 | 1.637 | 2.711 | 3.608 | 2.232 | -0.065 | 0.829 | 1.414 |
| | | 2025-02-17 | 2776 | 13 | 0.471 | -0.295 | 19.125 | 21.26 | 0.682 | 1.464 | 2.219 | 0.588 | -1.656 | 0.036 | 0.87 |
| | | 2025-02-14 | 2763 | -6.5 | -0.235 | -0.52 | -9.969 | 21.26 | 0.539 | 0.994 | 1.85 | 0.012 | -2.215 | -0.181 | 0.892 |
| | | 2025-02-13 | 2769.5 | 29 | 1.058 | 1.345 | -2.363 | 21.26 | 1.025 | 1.184 | 2.157 | 0.134 | -2.094 | 0.675 | 0.854 |
| | | 2025-02-12 | 2740.5 | 3.5 | 0.128 | 0.577 | 20.38 | 21.26 | 0.591 | 0.144 | 1.111 | -0.965 | -3.232 | 0.219 | 0.991 |
| | | 2025-02-10 | 2737 | 6 | 0.22 | 0.205 | -8.023 | 22.61 | 0.788 | -0.088 | 0.943 | -1.156 | -3.478 | 0.366 | 0.786 |
| | | 2025-02-07 | 2731 | 2 | 0.073 | -0.318 | -44.932 | 22.61 | 0.6 | -0.307 | 0.635 | -1.448 | -3.802 | 0.128 | 1.164 |
| | | 2025-02-06 | 2729 | 44.5 | 1.658 | 0.413 | 7.383 | 22.61 | 0.206 | -0.194 | 0.456 | -1.555 | -3.993 | 0.466 | 1.817 |
| | | 2025-02-05 | 2684.5 | -12 | -0.445 | -1.025 | -34.254 | 22.61 | -1.767 | -1.728 | -1.254 | -3.195 | -5.667 | -0.223 | 1.123 |
| | | 2025-02-04 | 2696.5 | -36 | -1.317 | -1.482 | 19.992 | 22.61 | -1.899 | -1.251 | -0.904 | -2.894 | -5.373 | -0.457 | 1.994 |
| | | 2025-02-03 | 2732.5 | -42 | -1.514 | -1.106 | 44.831 | 27.34 | -1.111 | 0.176 | 0.327 | -1.77 | -4.216 | -0.937 | 1.248 |
| | | 2025-01-31 | 2774.5 | -1.5 | -0.054 | -0.516 | 46.393 | 27.34 | 0.376 | 2.043 | 1.839 | -0.389 | -2.843 | -0.486 | 1.272 |
| | | 2025-01-30 | 2776 | 12 | 0.434 | 1.259 | -25.001 | 27.34 | 1.122 | 2.646 | 1.946 | -0.422 | -2.851 | -0.434 | 1.145 |
| | | 2025-01-29 | 2764 | -5 | -0.181 | 0.187 | -32.299 | 27.34 | 1.223 | 2.65 | 1.533 | -0.933 | -3.34 | -0.235 | 1.039 |
| | | 2025-01-28 | 2769 | 32 | 1.169 | 1.175 | 21.574 | 25.3 | 2.079 | 3.117 | 1.697 | -0.881 | -3.234 | -0.402 | 2.238 |
| | | 2025-01-27 | 2737 | 57 | 2.127 | 1.683 | 5.815 | 25.3 | 1.664 | 2.285 | 0.535 | -2.199 | -4.413 | 1.101 | 1.458 |
| | | 2025-01-24 | 2680 | -23 | -0.851 | 0.212 | -4.055 | 25.3 | 0.232 | 0.324 | -1.597 | -4.423 | -6.459 | 0.462 | 1.362 |
| | | 2025-01-23 | 2703 | 29 | 1.085 | 0.19 | 7.169 | 25.3 | 1.475 | 1.1 | -0.969 | -3.822 | -5.715 | 0.318 | 1.626 |
| | | 2025-01-22 | 2674 | 7 | 0.262 | -0.165 | 55.271 | 25.3 | 0.727 | -0.043 | -2.241 | -5.057 | -6.797 | 0.9 | 1.352 |
| | | 2025-01-21 | 2667 | 22 | 0.832 | 0.579 | -23.452 | 23.17 | 0.339 | -0.6 | -2.678 | -5.563 | -7.117 | 0.756 | 0.867 |
| | | 2025-01-20 | 2645 | 15.5 | 0.589 | -0.175 | -8.946 | 23.17 | -0.545 | -1.786 | -3.658 | -6.601 | -7.99 | 0.019 | 1.046 |