Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9021 | 西日本旅客鉄道 | 2025-08-05 |
| | 2025-05-02 | 2025-05-16 | 3167 | 0 | 0 | -0.141 | -17.361 | 43.48 | 0.393 | 0.802 | 2.985 | 4.453 | 6.439 | 0.032 | 1.594 |
| | | 2025-05-15 | 3167 | 20 | 0.636 | 0.562 | -0.108 | 43.48 | 0.514 | 1.354 | 3.407 | 4.542 | 6.65 | -0.286 | 1.466 |
| | | 2025-05-14 | 3147 | -5 | -0.159 | -0.807 | -12.469 | 43.48 | -0.032 | 1.186 | 3.222 | 4.012 | 6.193 | -0.603 | 1.054 |
| | | 2025-05-13 | 3152 | 12 | 0.382 | -0.363 | 29.321 | 43.48 | -0.152 | 1.809 | 3.635 | 4.271 | 6.571 | 0 | 1.5 |
| | | 2025-05-12 | 3140 | -8 | -0.254 | -0.062 | -33.246 | 43.48 | -0.121 | 1.912 | 3.593 | 3.986 | 6.38 | 0 | 0.989 |
| | | 2025-05-09 | 3148 | -5 | -0.159 | -0.311 | -6.191 | 51.12 | 0.607 | 2.211 | 4.216 | 4.367 | 6.862 | 0.539 | 2.168 |
| | | 2025-05-08 | 3153 | -38 | -1.191 | -0.39 | -68.886 | 51.12 | 1.756 | 2.433 | 4.697 | 4.665 | 7.247 | -0.031 | 2.621 |
| | | 2025-05-07 | 3191 | 104 | 3.369 | -0.448 | 288.894 | 51.12 | 3.867 | 3.88 | 6.292 | 6.082 | 8.759 | 4.535 | 4.537 |
| | | 2025-05-02 | 3087 | 21 | 0.685 | 0.586 | 13.192 | 51.12 | 1.707 | 0.938 | 3.078 | 2.838 | 5.461 | 0.652 | 1.465 |
| | | 2025-05-01 | 3066 | 70 | 2.336 | 5.124 | -11.126 | 51.12 | 1.577 | 0.409 | 2.412 | 2.276 | 4.921 | 0.701 | 2.665 |
| | | 2025-04-30 | 2996 | -25 | -0.828 | -0.226 | 101.423 | 51.12 | -1.148 | -1.709 | 0.116 | 0.085 | 2.687 | -0.099 | 1.644 |
| | | 2025-04-28 | 3021 | 15 | 0.499 | 0.968 | -32.655 | 53.7 | -1.197 | -0.85 | 0.923 | 1.025 | 3.656 | -0.366 | 1.221 |
| | | 2025-04-25 | 3006 | 3 | 0.1 | 0.342 | -30.608 | 53.7 | -2.129 | -1.404 | 0.415 | 0.636 | 3.258 | -0.3 | 1.583 |
| | | 2025-04-24 | 3003 | -125 | -3.996 | -4.766 | 39.059 | 53.7 | -2.544 | -1.544 | 0.273 | 0.67 | 3.267 | -1.119 | 3.929 |
| | | 2025-04-23 | 3128 | -2 | -0.064 | 0.038 | -4.734 | 53.7 | 1.276 | 2.453 | 4.352 | 5.014 | 7.668 | -0.319 | 1.258 |
| | | 2025-04-22 | 3130 | 40 | 1.294 | 1.1 | 48.889 | 53.7 | 2.107 | 3.273 | 4.507 | 5.346 | 7.9 | 0.518 | 1.162 |
| | | 2025-04-21 | 3090 | 34 | 1.113 | 0.723 | 14.496 | 53.7 | 1.772 | 2.892 | 3.306 | 4.272 | 6.701 | 0.033 | 1.344 |
| | | 2025-04-18 | 3056 | 17 | 0.559 | 1.632 | -30.291 | 53.7 | 0.985 | 2.683 | 2.274 | 3.366 | 5.705 | 0.362 | 0.758 |
| | | 2025-04-17 | 3039 | 27 | 0.896 | 0.718 | -15.751 | 53.7 | 0.669 | 2.43 | 1.722 | 2.979 | 5.277 | 0.598 | 1.194 |
| | 2025-01-31 | 2025-02-14 | 2840.5 | -13 | -0.456 | -0.447 | -16.27 | 45 | 1.165 | 1.621 | 2.696 | 2.316 | 3.011 | 0.21 | 1.007 |
| | | 2025-02-13 | 2853.5 | 46 | 1.638 | 1.152 | -31.035 | 45 | 2.346 | 1.934 | 3.289 | 2.794 | 3.571 | 1.158 | 1.206 |
| | | 2025-02-12 | 2807.5 | 23 | 0.826 | 0.344 | 51.659 | 45 | 1.489 | 0.23 | 1.739 | 1.188 | 1.989 | -0.144 | 1.153 |
| | | 2025-02-10 | 2784.5 | 31.5 | 1.144 | -0.103 | 19.994 | 33.85 | 0.811 | -0.701 | 0.964 | 0.358 | 1.197 | 0.436 | 0.942 |
| | | 2025-02-07 | 2753 | 11 | 0.401 | -0.428 | -56.926 | 33.85 | -0.275 | -1.833 | -0.196 | -0.79 | 0.084 | 0.656 | 0.859 |
| | | 2025-02-06 | 2742 | -2.5 | -0.091 | 0.996 | 11.761 | 33.85 | -1.459 | -2.162 | -0.659 | -1.217 | -0.322 | 0.729 | 2.158 |
| | | 2025-02-05 | 2744.5 | -42 | -1.507 | -0.671 | -4.427 | 33.85 | -2.352 | -2.014 | -0.6 | -1.144 | -0.247 | 0.341 | 2.301 |
| | | 2025-02-04 | 2786.5 | 9.5 | 0.342 | -2.035 | -26.736 | 33.85 | -1.738 | -0.404 | 0.951 | 0.332 | 1.254 | 0.828 | 1.703 |
| | | 2025-02-03 | 2777 | -86 | -3.004 | -0.609 | 62.894 | 50.54 | -2.431 | -0.477 | 0.696 | -0.019 | 0.918 | -2.899 | 1.603 |
| | | 2025-01-31 | 2863 | -19 | -0.659 | -0.315 | 0.419 | 50.54 | 0.52 | 2.875 | 3.886 | 3.111 | 4.035 | -0.33 | 1.213 |
| | | 2025-01-30 | 2882 | 11.5 | 0.401 | 1.27 | 21.421 | 50.54 | 2.104 | 4.158 | 4.792 | 3.939 | 4.765 | -0.993 | 1.953 |
| | | 2025-01-29 | 2870.5 | 32 | 1.127 | -0.249 | -34.089 | 50.54 | 2.841 | 4.41 | 4.589 | 3.697 | 4.39 | -0.388 | 1.737 |
| | | 2025-01-28 | 2838.5 | 51.5 | 1.848 | 0.949 | 66.078 | 56.97 | 2.852 | 3.864 | 3.605 | 2.678 | 3.251 | 0.682 | 2.497 |
| | | 2025-01-27 | 2787 | 52 | 1.901 | 1.758 | -5.896 | 56.97 | 1.924 | 2.588 | 1.813 | 0.902 | 1.402 | 0.585 | 1.545 |
| | | 2025-01-24 | 2735 | 10 | 0.367 | -0.194 | -13.368 | 56.97 | 0.633 | 0.937 | -0.075 | -0.932 | -0.481 | 0.495 | 1.247 |
| | | 2025-01-23 | 2725 | 11.5 | 0.424 | 0.41 | 32.774 | 56.97 | 0.505 | 0.615 | -0.567 | -1.275 | -0.833 | 0.35 | 0.793 |
| | | 2025-01-22 | 2713.5 | 2 | 0.074 | -0.102 | 16.546 | 56.97 | 0.229 | 0.068 | -1.139 | -1.676 | -1.26 | -0.074 | 0.796 |
| | | 2025-01-21 | 2711.5 | 7.5 | 0.277 | 0.764 | 5.357 | 44.5 | 0.203 | -0.232 | -1.317 | -1.731 | -1.338 | 0.333 | 1.133 |
| | | 2025-01-20 | 2704 | 1.5 | 0.056 | 0.003 | -24.611 | 44.5 | 0.185 | -0.714 | -1.708 | -1.97 | -1.64 | -0.093 | 0.667 |
| | | 2025-01-17 | 2702.5 | -2.5 | -0.092 | -0.4 | 19.288 | 44.5 | 0.041 | -1.107 | -1.921 | -1.999 | -1.718 | 0.185 | 1.022 |
| | | 2025-01-16 | 2705 | -2 | -0.074 | -1.104 | -16.195 | 44.5 | -0.015 | -1.357 | -2.002 | -1.915 | -1.643 | 0.48 | 1.056 |