Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9024 | 西武ホールディングス | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 3700 | -18 | -0.484 | -0.725 | -8.338 | 0.17 | -0.532 | 1.78 | 4.976 | 7.047 | 9.004 | -1.13 | 1.66 |
| | | 2025-05-28 | 3718 | 22 | 0.595 | 0.289 | 30.242 | 0.17 | -0.225 | 3.664 | 5.649 | 7.583 | 9.736 | 0.108 | 2.285 |
| | | 2025-05-27 | 3696 | -61 | -1.624 | -0.173 | -26.567 | 0.52 | 0.119 | 4.575 | 5.291 | 7.059 | 9.265 | -0.186 | 1.977 |
| | | 2025-05-26 | 3757 | 29 | 0.778 | 0.664 | -17.692 | 0.52 | 2.994 | 7.064 | 7.393 | 8.954 | 11.236 | 1.368 | 2.069 |
| | | 2025-05-23 | 3728 | -5 | -0.134 | 0.243 | -40.921 | 0.52 | 3.515 | 6.951 | 7.06 | 8.29 | 10.552 | 0 | 1.952 |
| | | 2025-05-22 | 3733 | 189 | 5.333 | -0.415 | 113.937 | 0.52 | 5.131 | 7.722 | 7.71 | 8.619 | 10.853 | 0.028 | 6.968 |
| | | 2025-05-21 | 3544 | 67 | 1.927 | -0.353 | -0.746 | 0.52 | 2.82 | 2.826 | 2.741 | 3.359 | 5.377 | 0.144 | 2.816 |
| | | 2025-05-20 | 3477 | -48 | -1.362 | -1.083 | 1.252 | 0.44 | 2.961 | 0.873 | 1.097 | 1.527 | 3.463 | 0.709 | 3.759 |
| | | 2025-05-19 | 3525 | 50 | 1.439 | 0.371 | -44.058 | 0.44 | 4.587 | 2.236 | 2.716 | 3.027 | 4.992 | -0.719 | 3.301 |
| | | 2025-05-16 | 3475 | 262 | 8.154 | -0.195 | -6.383 | 0.44 | 3.116 | 0.818 | 1.851 | 1.709 | 3.687 | 1.463 | 8.004 |
| | | 2025-05-15 | 3213 | 18 | 0.563 | 0.622 | -27.607 | 0.44 | -4.941 | -6.718 | -5.39 | -5.834 | -3.976 | -0.501 | 5.261 |
| | | 2025-05-14 | 3195 | -249 | -7.23 | -0.612 | 119.617 | 0.44 | -7.295 | -7.904 | -5.651 | -6.331 | -4.466 | -0.232 | 12.374 |
| | | 2025-05-13 | 3444 | -79 | -2.242 | -0.485 | 62.123 | 0.44 | -2.07 | -1.431 | 1.732 | 0.963 | 3.011 | 0.057 | 3.609 |
| | | 2025-05-12 | 3523 | -2 | -0.057 | -0.431 | 22.257 | 0.44 | -0.068 | 0.977 | 4.384 | 3.509 | 5.492 | 0.879 | 1.743 |
| | | 2025-05-09 | 3525 | -20 | -0.564 | 0.184 | -13.837 | 0.46 | 0.04 | 1.012 | 4.84 | 3.853 | 5.677 | 0.339 | 2.019 |
| | | 2025-05-08 | 3545 | -2 | -0.056 | -0.247 | -17.715 | 0.46 | 1.032 | 1.687 | 5.74 | 4.73 | 6.397 | 0 | 2.213 |
| | | 2025-05-07 | 3547 | 60 | 1.721 | 1.561 | 18.971 | 0.46 | 1.575 | 1.686 | 6.107 | 5.066 | 6.587 | 0.746 | 2.228 |
| | | 2025-05-02 | 3487 | -27 | -0.768 | 0.617 | 12.44 | 0.46 | 0.455 | 0.115 | 4.371 | 3.522 | 4.929 | -0.085 | 1.582 |
| | | 2025-05-01 | 3514 | 63 | 1.826 | 2.65 | -23.846 | 0.46 | 1.784 | 1.148 | 5.025 | 4.469 | 5.85 | 1.014 | 2.416 |
| | | 2025-04-30 | 3451 | -10 | -0.289 | -0.242 | 3.391 | 0.46 | -0.139 | -0.2 | 3.144 | 2.784 | 4.071 | 1.647 | 2.741 |
| | 2025-02-13 | 2025-02-28 | 3158 | -47 | -1.466 | -0.438 | -27.67 | 1.28 | 1.596 | 0.385 | -1.744 | -2.021 | -2.71 | 0 | 3.229 |
| | | 2025-02-27 | 3205 | 140 | 4.568 | 1.358 | 42.06 | 1.28 | 3.507 | 1.475 | -0.192 | -0.492 | -1.358 | 1.631 | 4.149 |
| | | 2025-02-26 | 3065 | 10 | 0.327 | 1.133 | 24.129 | 0.84 | -0.777 | -3.016 | -4.448 | -4.737 | -5.75 | 0 | 2.125 |
| | | 2025-02-25 | 3055 | -4 | -0.131 | 0.107 | 0.321 | 0.84 | -2.284 | -3.879 | -4.877 | -5.028 | -6.188 | -0.883 | 1.385 |
| | | 2025-02-21 | 3059 | -39 | -1.259 | -1.409 | -20.135 | 0.84 | -3.098 | -4.209 | -4.955 | -4.901 | -6.206 | 0 | 3.199 |
| | | 2025-02-20 | 3098 | -70 | -2.21 | 1.499 | -24.337 | 0.84 | -2.683 | -3.426 | -3.961 | -3.667 | -5.118 | -1.357 | 1.979 |
| | | 2025-02-19 | 3168 | -84 | -2.583 | 1.003 | 139.767 | 0.84 | -1.627 | -1.658 | -1.964 | -1.476 | -3.045 | 0 | 4.661 |
| | | 2025-02-18 | 3252 | 45 | 1.403 | 2.045 | -21.057 | 0.69 | 0.631 | 0.526 | 0.594 | 1.2 | -0.511 | 0 | 2.062 |
| | | 2025-02-17 | 3207 | 15 | 0.47 | 0.18 | -49.325 | 0.69 | -0.718 | -1.052 | -0.775 | -0.07 | -1.871 | -0.627 | 3.321 |
| | | 2025-02-14 | 3192 | -91 | -2.772 | 0.469 | 40.661 | 0.69 | -1.176 | -1.966 | -1.267 | -0.475 | -2.341 | 0 | 4.322 |
| | | 2025-02-13 | 3283 | 59 | 1.83 | 1.401 | 15.918 | 0.69 | 1.565 | 0.25 | 1.3 | 2.409 | 0.426 | 0.682 | 2.35 |
| | | 2025-02-12 | 3224 | -21 | -0.647 | 0.59 | 6.754 | 0.69 | 0.05 | -1.923 | -0.612 | 0.665 | -1.361 | 0.062 | 2.219 |
| | | 2025-02-10 | 3245 | 39 | 1.216 | 0.779 | 14.793 | 0.54 | 0.204 | -1.667 | -0.031 | 1.371 | -0.748 | 0.78 | 2.388 |
| | | 2025-02-07 | 3206 | 2 | 0.062 | 0.422 | -14.999 | 0.54 | -1.415 | -2.819 | -1.187 | 0.117 | -1.962 | 0.905 | 2.161 |
| | | 2025-02-06 | 3204 | -29 | -0.897 | 0.725 | 3.253 | 0.54 | -2.377 | -2.504 | -1.276 | -0.021 | -2.076 | 0 | 2.559 |
| | | 2025-02-05 | 3233 | -71 | -2.149 | -0.877 | -18.392 | 0.54 | -2.538 | -1.222 | -0.237 | 0.782 | -1.237 | 0.03 | 3.374 |
| | | 2025-02-04 | 3304 | -9 | -0.272 | -0.88 | 5.064 | 0.54 | -1.432 | 1.403 | 2.162 | 2.873 | 0.883 | 0.211 | 2.028 |
| | | 2025-02-03 | 3313 | -43 | -1.281 | -1.787 | 30.78 | 0.36 | -1.446 | 2.263 | 2.64 | 3.024 | 1.108 | -0.805 | 2.243 |
| | | 2025-01-31 | 3356 | -24 | -0.71 | -0.176 | -17.124 | 0.36 | 0.299 | 4.068 | 4.093 | 4.189 | 2.376 | -0.059 | 1.496 |
| | | 2025-01-30 | 3380 | -27 | -0.792 | 0.426 | -30.792 | 0.36 | 2.717 | 5.237 | 4.783 | 4.767 | 3.066 | -0.616 | 1.798 |
| | | 2025-01-29 | 3407 | 55 | 1.641 | 0.242 | -1.704 | 0.36 | 5.519 | 6.539 | 5.493 | 5.459 | 3.876 | 0.119 | 3.517 |