Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9025 | 鴻池運輸 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2805 | 29 | 1.045 | 0.186 | 11.188 | 21.29 | -1.093 | -2.336 | 3.781 | 4.888 | 1.125 | 0.36 | 1.804 |
| | | 2025-05-22 | 2776 | -60 | -2.116 | -0.238 | 2.56 | 21.29 | -2.706 | -3.093 | 3.222 | 3.816 | -0.086 | -1.058 | 1.704 |
| | | 2025-05-21 | 2836 | -25 | -0.874 | 0.175 | 60.028 | 21.29 | -1.281 | -0.749 | 5.913 | 5.991 | 1.939 | 0.315 | 2.131 |
| | | 2025-05-20 | 2861 | -41 | -1.413 | -1.022 | -0.422 | 13.41 | -1.038 | 0.693 | 7.442 | 6.878 | 2.74 | -0.103 | 1.748 |
| | | 2025-05-19 | 2902 | 11 | 0.38 | 0.051 | 6.119 | 13.41 | -0.206 | 2.963 | 9.506 | 8.398 | 4.135 | 0.311 | 2.218 |
| | | 2025-05-16 | 2891 | 17 | 0.592 | 0.263 | -48.342 | 13.41 | -0.591 | 3.62 | 9.941 | 7.94 | 3.703 | -0.07 | 1.864 |
| | | 2025-05-15 | 2874 | -53 | -1.811 | -0.907 | -8.014 | 13.41 | -0.07 | 4.036 | 9.989 | 7.249 | 3.069 | -1.332 | 2.111 |
| | | 2025-05-14 | 2927 | -19 | -0.645 | 0.064 | -33.333 | 13.41 | 2.991 | 6.981 | 13.001 | 9.17 | 4.936 | -0.747 | 2.097 |
| | | 2025-05-13 | 2946 | 43 | 1.481 | 2.433 | -33.948 | 13.41 | 5.531 | 9.067 | 14.543 | 9.859 | 5.614 | 1.275 | 3.36 |
| | | 2025-05-12 | 2903 | 173 | 6.337 | -0.074 | 92.428 | 13.41 | 6.376 | 9.066 | 13.562 | 8.325 | 4.087 | 0.073 | 7.85 |
| | | 2025-05-09 | 2730 | 26 | 0.962 | 0.889 | 13.351 | 13.3 | 2.178 | 3.96 | 7.175 | 1.869 | -2.135 | 0.925 | 1.329 |
| | | 2025-05-08 | 2704 | 29 | 1.084 | -0.162 | 32.491 | 13.3 | 2.076 | 3.701 | 6.244 | 0.764 | -3.158 | 0.523 | 1.387 |
| | | 2025-05-07 | 2675 | 42 | 1.595 | 0.317 | 53.25 | 13.3 | 1.711 | 3.302 | 5.138 | -0.48 | -4.305 | 0.038 | 1.748 |
| | | 2025-05-02 | 2633 | 16 | 0.611 | 2.107 | 5.394 | 13.3 | 0.858 | 2.137 | 3.388 | -2.218 | -5.927 | -0.153 | 1.342 |
| | | 2025-05-01 | 2617 | 1 | 0.038 | -0.533 | -26.157 | 13.3 | 0.871 | 2.095 | 2.5 | -3.072 | -6.661 | -0.153 | 0.843 |
| | | 2025-04-30 | 2616 | 7 | 0.268 | -0.3 | -1.38 | 13.3 | 1.387 | 2.628 | 2.224 | -3.326 | -6.876 | 0.498 | 1.038 |
| | | 2025-04-28 | 2609 | 31 | 1.202 | 0.62 | 61.026 | 14.62 | 1.676 | 2.948 | 1.701 | -3.896 | -7.316 | 0.97 | 1.232 |
| | | 2025-04-25 | 2578 | 26 | 1.019 | 0.474 | -18.75 | 14.62 | 1.138 | 2.229 | 0.216 | -5.377 | -8.612 | 0.039 | 1.488 |
| | | 2025-04-24 | 2552 | 6 | 0.236 | -0.695 | 5.727 | 14.62 | 0.267 | 1.653 | -1.153 | -6.651 | -9.737 | 0.196 | 0.824 |
| | 2025-02-14 | 2025-02-28 | 2944 | -7 | -0.237 | -1.524 | -40.666 | 1.22 | 1.043 | 0.214 | -2.056 | -2.025 | -0.262 | -1.389 | 2.101 |
| | | 2025-02-27 | 2951 | 91 | 3.182 | 0.744 | 32.3 | 1.22 | 1.423 | -0.061 | -1.818 | -1.838 | 0.202 | 1.713 | 2.322 |
| | | 2025-02-26 | 2860 | -44 | -1.515 | -0.818 | -20.607 | 7.17 | -1.468 | -3.45 | -4.824 | -4.899 | -2.669 | 0.723 | 4.391 |
| | | 2025-02-25 | 2904 | -5 | -0.172 | 0.458 | 6.642 | 7.17 | -0.867 | -2.655 | -3.432 | -3.552 | -0.986 | -0.997 | 1.922 |
| | | 2025-02-21 | 2909 | -15 | -0.513 | 0.071 | 24.185 | 7.17 | -0.805 | -2.93 | -3.318 | -3.454 | -0.638 | -1.129 | 2.56 |
| | | 2025-02-20 | 2924 | 8 | 0.274 | 0.877 | -22.738 | 7.17 | -1.276 | -2.902 | -2.842 | -3.059 | 0.058 | -0.069 | 2.008 |
| | | 2025-02-19 | 2916 | -78 | -2.605 | 0.951 | -16.738 | 7.17 | -2.67 | -3.492 | -3.131 | -3.383 | -0.022 | -0.735 | 3.475 |
| | | 2025-02-18 | 2994 | 74 | 2.534 | -0.756 | -30.281 | 4.07 | -0.92 | -1.364 | -0.573 | -0.883 | 2.861 | -1.027 | 4.542 |
| | | 2025-02-17 | 2920 | -135 | -4.419 | 2.281 | 140.472 | 4.07 | -3.852 | -3.979 | -3.036 | -3.337 | 0.568 | -7.201 | 6.449 |
| | | 2025-02-14 | 3055 | -40 | -1.292 | -0.3 | 96.44 | 4.07 | -0.196 | -0.343 | 1.312 | 1.099 | 5.426 | -0.808 | 1.987 |
| | | 2025-02-13 | 3095 | 50 | 1.642 | 0.968 | -0.323 | 4.07 | 1.111 | 0.65 | 2.645 | 2.46 | 7.079 | 0.821 | 1.8 |
| | | 2025-02-12 | 3045 | -25 | -0.814 | 0.165 | -12.098 | 4.07 | -0.066 | -0.83 | 1.034 | 0.894 | 5.625 | 0.163 | 1.48 |
| | | 2025-02-10 | 3070 | 30 | 0.987 | -0.028 | 16.009 | 0.65 | 0.689 | 0.016 | 1.85 | 1.79 | 6.733 | 0.658 | 1.146 |
| | | 2025-02-07 | 3040 | -15 | -0.491 | 0.668 | -12.56 | 0.65 | -0.164 | -0.783 | 0.828 | 0.932 | 5.924 | 0.327 | 1.483 |
| | | 2025-02-06 | 3055 | 30 | 0.992 | 0.864 | 12.03 | 0.65 | -0.489 | -0.088 | 1.231 | 1.575 | 6.679 | 1.157 | 1.311 |
| | | 2025-02-05 | 3025 | -30 | -0.982 | -0.906 | -54.959 | 0.65 | -2.072 | -0.699 | 0.178 | 0.763 | 5.867 | 0.982 | 2.152 |
| | | 2025-02-04 | 3055 | 5 | 0.164 | 1.49 | -31.85 | 0.65 | -1.261 | 0.566 | 1.091 | 1.949 | 7.139 | 1.475 | 2.295 |
| | | 2025-02-03 | 3050 | -115 | -3.633 | -0.231 | 54.982 | 3.67 | -1.294 | 0.803 | 0.952 | 1.958 | 7.215 | -1.106 | 3.612 |
| | | 2025-01-31 | 3165 | 15 | 0.476 | -0.609 | 0 | 3.67 | 2.66 | 5.069 | 4.786 | 6.04 | 11.512 | 0 | 1.272 |
| | | 2025-01-30 | 3150 | 100 | 3.279 | 0.001 | 37.43 | 3.67 | 3.435 | 5.341 | 4.511 | 5.892 | 11.292 | 0.656 | 3.42 |