Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9031 | 西日本鉄道 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2118.5 | 2.5 | 0.118 | 0.008 | -7.015 | 17.01 | -1.079 | -2.051 | -2.924 | -2.672 | -2.886 | 0.378 | 0.781 |
| | | 2025-05-22 | 2116 | -25 | -1.168 | -0.474 | -24.92 | 17.01 | -1.563 | -2.639 | -3.104 | -2.922 | -3.077 | -0.374 | 1.519 |
| | | 2025-05-21 | 2141 | -15 | -0.696 | -0.668 | 18.134 | 17.01 | -0.788 | -1.91 | -2.017 | -1.873 | -1.998 | 0.023 | 1.519 |
| | | 2025-05-20 | 2156 | -20.5 | -0.942 | -1.261 | 7.68 | 19.23 | -0.434 | -1.521 | -1.266 | -1.234 | -1.357 | -0.069 | 1.278 |
| | | 2025-05-19 | 2176.5 | 18 | 0.834 | 0.441 | 7.368 | 19.23 | 0.216 | -0.856 | -0.254 | -0.321 | -0.446 | 0.625 | 1.506 |
| | | 2025-05-16 | 2158.5 | 0.5 | 0.023 | -0.286 | -22.184 | 19.23 | -1.172 | -1.777 | -0.805 | -1.147 | -1.264 | 0.116 | 1.208 |
| | | 2025-05-15 | 2158 | -20 | -0.918 | 0.189 | -12.065 | 19.23 | -1.78 | -1.954 | -0.61 | -1.204 | -1.286 | -0.367 | 1.763 |
| | | 2025-05-14 | 2178 | -10 | -0.457 | -0.888 | -29.347 | 19.23 | -1.332 | -1.204 | 0.62 | -0.301 | -0.365 | -0.32 | 2.079 |
| | | 2025-05-13 | 2188 | -50 | -2.234 | -1.17 | -25.849 | 19.23 | -1.139 | -0.78 | 1.239 | 0.141 | 0.1 | -0.223 | 2.643 |
| | | 2025-05-12 | 2238 | 14.5 | 0.652 | -1.176 | 177.972 | 19.23 | 0.865 | 1.407 | 3.735 | 2.441 | 2.415 | 0.382 | 2.926 |
| | | 2025-05-09 | 2223.5 | 14 | 0.634 | 0.123 | -4.027 | 22.16 | 0.565 | 0.775 | 3.331 | 1.832 | 1.813 | 0.43 | 0.862 |
| | | 2025-05-08 | 2209.5 | 2.5 | 0.113 | 0.312 | -21.007 | 22.16 | 0.209 | 0.163 | 2.873 | 1.254 | 1.222 | -0.249 | 1.258 |
| | | 2025-05-07 | 2207 | -9 | -0.406 | 0.844 | -0.527 | 22.16 | 0.241 | 0.129 | 2.87 | 1.173 | 1.139 | -0.271 | 1.316 |
| | | 2025-05-02 | 2216 | 17 | 0.773 | 0.399 | 47.139 | 22.16 | 0.856 | 0.723 | 3.27 | 1.613 | 1.582 | -0.068 | 1.837 |
| | | 2025-05-01 | 2199 | 6 | 0.274 | 1.404 | -28.303 | 22.16 | 0.178 | 0.262 | 2.398 | 0.854 | 0.815 | 0.638 | 1.123 |
| | | 2025-04-30 | 2193 | -0.5 | -0.023 | 0.005 | 21.044 | 22.16 | -0.4 | 0.256 | 2.032 | 0.6 | 0.531 | 0.684 | 1.774 |
| | | 2025-04-28 | 2193.5 | 9 | 0.412 | 0.694 | -11.869 | 41 | -0.607 | 0.451 | 1.963 | 0.613 | 0.524 | 0.114 | 0.962 |
| | | 2025-04-25 | 2184.5 | -21 | -0.952 | 0.135 | 12.053 | 41 | -1.002 | 0.246 | 1.455 | 0.169 | 0.069 | -0.703 | 1.448 |
| | | 2025-04-24 | 2205.5 | -27 | -1.209 | -4.031 | -43.362 | 41 | 0.113 | 1.58 | 2.385 | 1.142 | 0.989 | 0.246 | 1.635 |
| | 2025-02-13 | 2025-02-28 | 2171.5 | -23.5 | -1.071 | 0.201 | -17.899 | 37 | -0.184 | -0.397 | -0.833 | -0.893 | -2.227 | -0.091 | 1.293 |
| | | 2025-02-27 | 2195 | 18.5 | 0.85 | 0.29 | 50.475 | 37 | 0.882 | 0.421 | 0.283 | 0.138 | -1.168 | -0.299 | 1.152 |
| | | 2025-02-26 | 2176.5 | -2 | -0.092 | 1.367 | -15.916 | 22.66 | 0.193 | -0.327 | -0.507 | -0.732 | -1.997 | 0.023 | 1.39 |
| | | 2025-02-25 | 2178.5 | 22.5 | 1.044 | 0.347 | -16.88 | 22.66 | 0.129 | -0.234 | -0.358 | -0.708 | -1.922 | 0 | 1.391 |
| | | 2025-02-21 | 2156 | -17 | -0.782 | -0.464 | 9.844 | 22.66 | -0.892 | -1.232 | -1.316 | -1.803 | -2.95 | 0 | 1.856 |
| | | 2025-02-20 | 2173 | -4.5 | -0.207 | -0.165 | 33.426 | 22.66 | -0.54 | -0.558 | -0.514 | -1.12 | -2.198 | -0.344 | 1.09 |
| | | 2025-02-19 | 2177.5 | -16 | -0.729 | -0.335 | 7.71 | 22.66 | -0.833 | -0.327 | -0.279 | -0.988 | -2.007 | -0.251 | 1.103 |
| | | 2025-02-18 | 2193.5 | 16.5 | 0.758 | 1.069 | -27.627 | 29.05 | -0.068 | 0.384 | 0.489 | -0.384 | -1.283 | -0.184 | 1.432 |
| | | 2025-02-17 | 2177 | -26 | -1.18 | -0.159 | -55.784 | 29.05 | -0.662 | -0.412 | -0.271 | -1.209 | -2.005 | -0.567 | 1.429 |
| | | 2025-02-14 | 2203 | -25 | -1.122 | -0.448 | 85.144 | 29.05 | 0.575 | 0.458 | 0.852 | -0.137 | -0.826 | 4.488 | 7.628 |
| | | 2025-02-13 | 2228 | 54.5 | 2.507 | 1.185 | 138.624 | 29.05 | 1.94 | 1.39 | 1.924 | 0.921 | 0.316 | 0.851 | 3.148 |
| | | 2025-02-12 | 2173.5 | -2.5 | -0.115 | 0.031 | 13.718 | 29.05 | 0 | -1.081 | -0.632 | -1.577 | -2.125 | 0.46 | 0.76 |
| | | 2025-02-10 | 2176 | 4.5 | 0.207 | 0.374 | -23.621 | 22.2 | 0.037 | -1.158 | -0.663 | -1.619 | -2.061 | 0 | 0.786 |
| | | 2025-02-07 | 2171.5 | -7.5 | -0.344 | -0.16 | 20.621 | 22.2 | -0.413 | -1.477 | -1.035 | -1.948 | -2.317 | -0.184 | 0.879 |
| | | 2025-02-06 | 2179 | 11.5 | 0.531 | 0.604 | -31.77 | 22.2 | -0.752 | -1.116 | -0.917 | -1.776 | -2.045 | 0.392 | 1.061 |
| | | 2025-02-05 | 2167.5 | -14.5 | -0.665 | -0.475 | -8.003 | 22.2 | -1.892 | -1.54 | -1.508 | -2.455 | -2.621 | 0.092 | 1.713 |
| | | 2025-02-04 | 2182 | -20.5 | -0.931 | -1.316 | -14.464 | 22.2 | -1.756 | -0.793 | -0.914 | -1.973 | -2.046 | 0.568 | 2.349 |
| | | 2025-02-03 | 2202.5 | -44 | -1.959 | -0.999 | 15.623 | 20.86 | -1.136 | 0.216 | -0.028 | -1.246 | -1.186 | -1.091 | 1.591 |
| | | 2025-01-31 | 2246.5 | -1.5 | -0.067 | -0.317 | 9.084 | 20.86 | 0.848 | 2.489 | 1.989 | 0.581 | 0.726 | -0.222 | 1.853 |
| | | 2025-01-30 | 2248 | 22 | 0.988 | 1.42 | 12.216 | 20.86 | 1.641 | 3.06 | 2.183 | 0.562 | 0.758 | 0.314 | 1.374 |
| | | 2025-01-29 | 2226 | 10 | 0.451 | 0.076 | -7.913 | 20.86 | 1.482 | 2.548 | 1.341 | -0.377 | -0.27 | -0.542 | 1.523 |