Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9037 | ハマキョウレックス | 2025-07-30 | 2025-07-15 | 1406 | -6 | -0.425 | 0 | 3.654 | 71.12 | | | | | | 0.637 | 1.937 |
| | 2025-05-09 | 2025-05-23 | 1290 | 14 | 1.097 | -0.623 | -10.11 | 23.44 | 0 | 0.031 | -1.521 | -0.887 | -0.514 | 0.157 | 1.973 |
| | | 2025-05-22 | 1276 | -11 | -0.855 | 0.126 | -27.273 | 23.44 | -1.116 | -1.596 | -2.554 | -1.971 | -1.66 | -0.699 | 1.738 |
| | | 2025-05-21 | 1287 | -10 | -0.771 | -0.507 | 48.119 | 23.44 | -0.233 | -1.273 | -1.702 | -1.164 | -0.887 | -0.308 | 1.719 |
| | | 2025-05-20 | 1297 | -3 | -0.231 | -1.228 | -15.268 | 17.12 | 0.777 | -0.932 | -0.88 | -0.43 | -0.188 | -0.538 | 1.475 |
| | | 2025-05-19 | 1300 | 8 | 0.619 | 0.664 | 35.147 | 17.12 | 1.073 | -0.877 | -0.633 | -0.17 | -0.002 | 0.155 | 1.558 |
| | | 2025-05-16 | 1292 | 18 | 1.413 | -1.668 | -27.228 | 17.12 | 0.217 | -1.644 | -1.005 | -0.78 | -0.647 | 0.078 | 1.89 |
| | | 2025-05-15 | 1274 | 2 | 0.157 | 1.571 | -2.807 | 17.12 | -2.226 | -3.316 | -2.202 | -2.188 | -2.044 | 0.157 | 3.236 |
| | | 2025-05-14 | 1272 | -21 | -1.624 | -2.334 | -11.935 | 17.12 | -3.432 | -3.877 | -2.091 | -2.337 | -2.231 | -0.619 | 3.373 |
| | | 2025-05-13 | 1293 | -22 | -1.673 | -6.45 | -23.912 | 17.12 | -2.884 | -2.628 | -0.385 | -0.714 | -0.639 | 0.076 | 3.354 |
| | | 2025-05-12 | 1315 | -46 | -3.38 | -0.031 | 75.401 | 17.12 | -1.631 | -1.098 | 1.428 | 1.045 | 1.039 | 0 | 4.487 |
| | | 2025-05-09 | 1361 | 16 | 1.19 | 0.803 | 31.638 | 22.4 | 1.719 | 2.2 | 5.1 | 4.673 | 4.579 | -0.149 | 1.867 |
| | | 2025-05-08 | 1345 | 2 | 0.149 | 0.072 | -39.806 | 22.4 | 0.946 | 1.28 | 4.092 | 3.619 | 3.411 | 0 | 1.66 |
| | | 2025-05-07 | 1343 | 23 | 1.742 | 0.187 | 24.674 | 22.4 | 1.023 | 1.328 | 4.125 | 3.615 | 3.31 | -0.379 | 2.593 |
| | | 2025-05-02 | 1320 | -1 | -0.076 | -0.082 | 6.972 | 22.4 | -0.332 | -0.212 | 2.392 | 1.981 | 1.594 | 0.303 | 1.524 |
| | | 2025-05-01 | 1321 | -12 | -0.9 | -0.253 | -28.643 | 22.4 | -0.106 | 0.068 | 2.343 | 2.161 | 1.672 | -0.975 | 1.372 |
| | | 2025-04-30 | 1333 | 3 | 0.226 | -0.407 | -1.746 | 22.4 | 0.573 | 1.276 | 3.18 | 3.178 | 2.601 | -0.075 | 1.908 |
| | | 2025-04-28 | 1330 | 12 | 0.91 | 0.312 | -4.787 | 189 | 0.484 | 1.472 | 2.906 | 3.024 | 2.38 | 0.531 | 1.287 |
| | | 2025-04-25 | 1318 | 8 | 0.611 | 0.457 | 75.496 | 189 | -0.257 | 1.004 | 1.949 | 2.145 | 1.461 | -0.076 | 2.458 |
| | | 2025-04-24 | 1310 | -26 | -1.946 | -0.513 | -35.949 | 189 | -0.848 | 0.777 | 1.28 | 1.571 | 0.827 | 0.749 | 3.379 |
| | 2025-01-31 | 2025-02-14 | 1284 | -14 | -1.079 | 0.306 | 12.532 | 67.81 | -0.834 | -1.737 | -2.265 | -2.36 | -0.622 | 0.924 | 2.504 |
| | | 2025-02-13 | 1298 | 9 | 0.698 | 1.079 | -30.521 | 67.81 | -0.246 | -1.203 | -1.317 | -1.273 | 0.494 | 0.853 | 1.322 |
| | | 2025-02-12 | 1289 | 0 | 0 | 0.176 | 33.094 | 67.81 | -0.983 | -2.274 | -2.084 | -1.877 | -0.182 | 0.698 | 1.874 |
| | | 2025-02-10 | 1289 | -25 | -1.903 | -0.23 | -2.674 | 58.78 | -1.317 | -2.768 | -2.221 | -1.82 | -0.193 | 0 | 2.327 |
| | | 2025-02-07 | 1314 | -2 | -0.152 | 0.339 | 37.6 | 58.78 | 0.382 | -1.27 | -0.506 | 0.128 | 1.741 | 0.304 | 1.294 |
| | | 2025-02-06 | 1316 | 15 | 1.153 | 4.963 | -31.917 | 58.78 | -0.197 | -1.231 | -0.478 | 0.392 | 1.931 | 0.307 | 1.533 |
| | | 2025-02-05 | 1301 | -10 | -0.763 | 0.11 | -45.745 | 58.78 | -1.915 | -2.276 | -1.728 | -0.626 | 0.822 | 0.076 | 1.769 |
| | | 2025-02-04 | 1311 | 8 | 0.614 | 1.475 | -31.247 | 58.78 | -1.886 | -1.569 | -1.137 | 0.243 | 1.625 | 2.302 | 2.224 |
| | | 2025-02-03 | 1303 | -59 | -4.332 | -2.176 | 157.427 | 63.92 | -3.137 | -2.045 | -1.767 | -0.34 | 1.062 | 0 | 6.317 |
| | | 2025-01-31 | 1362 | 7 | 0.517 | -0.071 | -5.813 | 63.92 | 0.68 | 2.375 | 2.61 | 4.234 | 5.686 | -0.738 | 1.71 |
| | | 2025-01-30 | 1355 | 5 | 0.37 | 1.693 | -13.174 | 63.92 | 0.654 | 2.249 | 2.236 | 3.879 | 5.254 | 0 | 0.966 |
| | | 2025-01-29 | 1350 | -6 | -0.442 | -1.191 | 1.212 | 63.92 | 1.033 | 2.273 | 1.933 | 3.668 | 4.976 | -0.295 | 0.964 |
| | | 2025-01-28 | 1356 | 15 | 1.119 | 0.767 | -8.188 | 54.24 | 2.139 | 3.157 | 2.528 | 4.276 | 5.532 | 0.149 | 1.715 |
| | | 2025-01-27 | 1341 | 12 | 0.903 | 1.919 | -13.001 | 54.24 | 1.962 | 2.515 | 1.517 | 3.287 | 4.443 | 0.752 | 1.434 |
| | | 2025-01-24 | 1329 | 24 | 1.839 | 0.444 | 26.842 | 54.24 | 1.606 | 1.769 | 0.712 | 2.507 | 3.58 | 0.69 | 2.767 |
| | | 2025-01-23 | 1305 | -2 | -0.153 | 0.242 | 2.151 | 54.24 | 0.061 | 0.031 | -1.052 | 0.777 | 1.808 | 0.306 | 1.076 |
| | | 2025-01-22 | 1307 | 13 | 1.005 | 0.71 | 59.657 | 54.24 | 0.245 | 0.046 | -0.91 | 1.037 | 2.012 | -0.309 | 1.941 |
| | | 2025-01-21 | 1294 | -11 | -0.843 | 0.619 | -11.407 | 63.17 | -0.569 | -1.093 | -1.851 | 0.173 | 1.059 | 0 | 1.858 |
| | | 2025-01-20 | 1305 | -5 | -0.382 | 1.515 | -52.584 | 63.17 | 0.307 | -0.564 | -0.998 | 1.155 | 1.946 | 0.763 | 1.381 |
| | | 2025-01-17 | 1310 | 7 | 0.537 | 2.351 | 7.772 | 63.17 | 0.476 | -0.516 | -0.643 | 1.7 | 2.366 | -0.077 | 2.008 |
| | | 2025-01-16 | 1303 | 8 | 0.618 | 0.3 | -0.771 | 63.17 | -0.153 | -1.385 | -1.159 | 1.254 | 1.872 | 1.699 | 2.322 |