Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9039 | サカイ引越センター | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2499 | -7 | -0.279 | 0.102 | -43.934 | 1.04 | 0.144 | 0.172 | 0.3 | 0.504 | 2.053 | -0.04 | 1.008 |
| | | 2025-05-26 | 2506 | 8 | 0.32 | -0.154 | -8.819 | 1.04 | 0.651 | 0.308 | 0.597 | 0.82 | 2.411 | 0 | 0.804 |
| | | 2025-05-23 | 2498 | 15 | 0.604 | 0.544 | 52.045 | 1.04 | 0.378 | -0.315 | 0.287 | 0.539 | 2.134 | 0.644 | 1.777 |
| | | 2025-05-22 | 2483 | -8 | -0.321 | -0.746 | -34.132 | 1.04 | -0.113 | -0.851 | -0.292 | -0.039 | 1.551 | -1.004 | 1.054 |
| | | 2025-05-21 | 2491 | 20 | 0.809 | -0.17 | 24.164 | 1.04 | 0.104 | -0.483 | 0.043 | 0.312 | 1.911 | 0.243 | 1.26 |
| | | 2025-05-20 | 2471 | -29 | -1.16 | -0.561 | -22.254 | 0.4 | -0.922 | -1.16 | -0.691 | -0.442 | 1.122 | 0.04 | 1.583 |
| | | 2025-05-19 | 2500 | 16 | 0.644 | -0.618 | 16.892 | 0.4 | -0.271 | 0.172 | 0.492 | 0.767 | 2.335 | 0.644 | 1.532 |
| | | 2025-05-16 | 2484 | -12 | -0.481 | 0.511 | 17.46 | 0.4 | -1.554 | -0.165 | 0.102 | 0.203 | 1.733 | 0 | 2.166 |
| | | 2025-05-15 | 2496 | -23 | -0.913 | -0.284 | -37.157 | 0.4 | -1.062 | 0.483 | 0.775 | 0.765 | 2.277 | 0 | 1.609 |
| | | 2025-05-14 | 2519 | -16 | -0.631 | -1.721 | 3.484 | 0.4 | 0.048 | 1.605 | 1.994 | 1.807 | 3.277 | 0.355 | 2.983 |
| | | 2025-05-13 | 2535 | -47 | -1.82 | 0.188 | -63.183 | 0.4 | 1.157 | 2.52 | 2.833 | 2.594 | 4.001 | -0.426 | 1.983 |
| | | 2025-05-12 | 2582 | 100 | 4.029 | 0.371 | 366.741 | 0.4 | 3.92 | 4.721 | 4.893 | 4.687 | 6.02 | 0.725 | 7.052 |
| | | 2025-05-09 | 2482 | 11 | 0.445 | 0.755 | -7.771 | 0.4 | 1.182 | 0.833 | 1.014 | 0.844 | 2.036 | -0.971 | 2.084 |
| | | 2025-05-08 | 2471 | 11 | 0.447 | -0.442 | 1.875 | 0.4 | 1.055 | 0.154 | 0.517 | 0.536 | 1.648 | 0 | 1.729 |
| | | 2025-05-07 | 2460 | 32 | 1.318 | 0.317 | -18.919 | 0.4 | 0.795 | -0.554 | 0.033 | 0.224 | 1.246 | 0.165 | 1.647 |
| | | 2025-05-02 | 2428 | 4 | 0.165 | 0.775 | 41.289 | 0.4 | -0.467 | -2.14 | -1.387 | -0.963 | -0.017 | 0.124 | 0.87 |
| | | 2025-05-01 | 2424 | -19 | -0.778 | -0.13 | -15.354 | 0.4 | -0.924 | -2.541 | -1.775 | -1.064 | -0.158 | -0.123 | 1.285 |
| | | 2025-04-30 | 2443 | -5 | -0.204 | -0.699 | -35.463 | 0.4 | -1.093 | -2.072 | -1.202 | -0.222 | 0.652 | 0.082 | 1.114 |
| | | 2025-04-28 | 2448 | -6 | -0.244 | -0.409 | 51.581 | 0.36 | -1.655 | -2.033 | -1.195 | 0.067 | 0.886 | -0.244 | 1.274 |
| | 2025-02-10 | 2025-02-25 | 2323 | 11 | 0.476 | 0.124 | 29.935 | 0.24 | 0.078 | -0.24 | -2.124 | -3.126 | -3.25 | -0.303 | 1.174 |
| | | 2025-02-21 | 2312 | 7 | 0.304 | -1.456 | 21.636 | 0.24 | -0.568 | -1.066 | -2.651 | -3.686 | -3.792 | -0.13 | 0.913 |
| | | 2025-02-20 | 2305 | -10 | -0.432 | -0.692 | -42.489 | 0.24 | -1.098 | -1.769 | -3.036 | -4.084 | -4.147 | -0.216 | 0.912 |
| | | 2025-02-19 | 2315 | -36 | -1.531 | 0.246 | 165.726 | 0.24 | -1.102 | -1.669 | -2.739 | -3.763 | -3.805 | -0.383 | 1.863 |
| | | 2025-02-18 | 2351 | 8 | 0.341 | -0.43 | -29.345 | 0.3 | 0.642 | -0.373 | -1.303 | -2.362 | -2.368 | -0.128 | 0.769 |
| | | 2025-02-17 | 2343 | 4 | 0.171 | 0.893 | -6.15 | 0.3 | 0.3 | -0.792 | -1.693 | -2.709 | -2.719 | 0.171 | 1.323 |
| | | 2025-02-14 | 2339 | -17 | -0.722 | -0.717 | -22.727 | 0.3 | -0.409 | -1.262 | -1.914 | -2.898 | -2.937 | 0.17 | 1.156 |
| | | 2025-02-13 | 2356 | 65 | 2.837 | 1.257 | -71.053 | 0.3 | -0.271 | -0.979 | -1.289 | -2.236 | -2.291 | 0.349 | 2.479 |
| | | 2025-02-12 | 2291 | -60 | -2.552 | 0.048 | 20.984 | 0.3 | -3.244 | -3.99 | -4.086 | -4.941 | -5.043 | -0.936 | 2.322 |
| | | 2025-02-10 | 2351 | -55 | -2.286 | -0.118 | 466.393 | 0.42 | -1.368 | -2.078 | -1.783 | -2.542 | -2.645 | 0.707 | 4.44 |
| | | 2025-02-07 | 2406 | -2 | -0.083 | 0.396 | 17.874 | 0.42 | 0.779 | -0.087 | 0.307 | -0.303 | -0.442 | 0.291 | 0.791 |
| | | 2025-02-06 | 2408 | 25 | 1.049 | 0.013 | 7.254 | 0.42 | 0.787 | 0 | 0.297 | -0.2 | -0.412 | 0.546 | 0.753 |
| | | 2025-02-05 | 2383 | 13 | 0.549 | -0.211 | -37.338 | 0.42 | -0.551 | -0.964 | -0.811 | -1.211 | -1.497 | 0.211 | 0.589 |
| | | 2025-02-04 | 2370 | 0 | 0 | 0.814 | -56.436 | 0.42 | -1.439 | -1.554 | -1.404 | -1.749 | -2.101 | 0.38 | 0.886 |
| | | 2025-02-03 | 2370 | -45 | -1.863 | -2.402 | 169.847 | 0.54 | -1.993 | -1.668 | -1.468 | -1.796 | -2.165 | -0.58 | 1.859 |
| | | 2025-01-31 | 2415 | -28 | -1.146 | -0.055 | -24.928 | 0.54 | -0.568 | 0.158 | 0.312 | 0.041 | -0.385 | -0.041 | 1.244 |
| | | 2025-01-30 | 2443 | 18 | 0.742 | 0.871 | 74.5 | 0.54 | 0.668 | 1.542 | 1.457 | 1.211 | 0.732 | 0.041 | 0.907 |
| | | 2025-01-29 | 2425 | -13 | -0.533 | -0.555 | -12.281 | 0.54 | 0.364 | 1.113 | 0.678 | 0.492 | -0.023 | 0.082 | 0.908 |
| | | 2025-01-28 | 2438 | 15 | 0.619 | 0.318 | -42.132 | 0.54 | 1.153 | 1.842 | 1.197 | 1.027 | 0.463 | -0.206 | 0.868 |
| | | 2025-01-27 | 2423 | 18 | 0.748 | 1.959 | 45.387 | 0.54 | 0.866 | 1.542 | 0.588 | 0.422 | -0.199 | 0.956 | 0.747 |