Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9041 | 近鉄グループホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2837 | -4 | -0.141 | -0.318 | 12.825 | 66.11 | -0.617 | -0.743 | -4.971 | -8.014 | -10.493 | -0.246 | 0.884 |
| | | 2025-05-29 | 2841 | -15 | -0.525 | 0.113 | -3.555 | 66.11 | -0.501 | -0.988 | -5.297 | -8.209 | -10.517 | -0.21 | 0.898 |
| | | 2025-05-28 | 2856 | -19.5 | -0.678 | -0.073 | 23.728 | 66.11 | 0.13 | -0.997 | -5.198 | -8.041 | -10.194 | 0.713 | 1.401 |
| | | 2025-05-27 | 2875.5 | 12 | 0.419 | -0.258 | -10.549 | 44.58 | 0.753 | -0.929 | -4.926 | -7.736 | -9.748 | 0.07 | 1.155 |
| | | 2025-05-26 | 2863.5 | 23 | 0.81 | 0.499 | -23.103 | 44.58 | 0.382 | -1.995 | -5.668 | -8.413 | -10.283 | 0.158 | 0.914 |
| | | 2025-05-23 | 2840.5 | 14.5 | 0.513 | -0.031 | -25.043 | 44.58 | -0.748 | -3.448 | -6.763 | -9.457 | -11.185 | 1.309 | 1.023 |
| | | 2025-05-22 | 2826 | -38.5 | -1.344 | -0.791 | 14.07 | 44.58 | -1.991 | -4.711 | -7.607 | -10.251 | -11.842 | -0.489 | 1.277 |
| | | 2025-05-21 | 2864.5 | -4 | -0.139 | -0.456 | -25.547 | 44.58 | -1.807 | -4.265 | -6.763 | -9.35 | -10.835 | 0.366 | 1.815 |
| | | 2025-05-20 | 2868.5 | -41.5 | -1.426 | -2.309 | 22.298 | 31.18 | -2.792 | -4.839 | -6.917 | -9.529 | -10.888 | 1.134 | 2.902 |
| | | 2025-05-19 | 2910 | -38 | -1.289 | 0.471 | -17.952 | 31.18 | -2.708 | -4.179 | -5.831 | -8.539 | -9.767 | 0.407 | 1.943 |
| | | 2025-05-16 | 2948 | -47 | -1.569 | 0.06 | 55.244 | 31.18 | -2.449 | -3.471 | -4.597 | -7.648 | -8.718 | -0.167 | 2.239 |
| | | 2025-05-15 | 2995 | -38 | -1.253 | -0.54 | 36.871 | 31.18 | -1.739 | -2.325 | -3.058 | -6.471 | -7.364 | -0.396 | 1.404 |
| | | 2025-05-14 | 3033 | -36 | -1.173 | -1.171 | 7.646 | 31.18 | -1.109 | -1.366 | -1.653 | -5.511 | -6.271 | -0.489 | 1.319 |
| | | 2025-05-13 | 3069 | 4 | 0.131 | -0.92 | 11.639 | 31.18 | -0.286 | -0.354 | -0.497 | -4.601 | -5.226 | 0.098 | 0.851 |
| | | 2025-05-12 | 3065 | -13 | -0.422 | -1.791 | 23.066 | 31.18 | -0.577 | -0.594 | -0.652 | -4.886 | -5.392 | 0 | 1.28 |
| | | 2025-05-09 | 3078 | -12 | -0.388 | 0.283 | 5.421 | 24.87 | -0.259 | -0.527 | -0.273 | -4.64 | -5.025 | 0.324 | 0.845 |
| | | 2025-05-08 | 3090 | 3 | 0.097 | -0.575 | -12.254 | 24.87 | 0.175 | -0.528 | -0.001 | -4.4 | -4.691 | 0 | 1.408 |
| | | 2025-05-07 | 3087 | -7 | -0.226 | 0.624 | -18.21 | 24.87 | 0.13 | -0.842 | -0.227 | -4.612 | -4.825 | -0.129 | 1.004 |
| | | 2025-05-02 | 3094 | 13 | 0.422 | 0.012 | -10.806 | 24.87 | 0.389 | -0.83 | -0.319 | -4.51 | -4.649 | 0.065 | 1.406 |
| | | 2025-05-01 | 3081 | 10 | 0.326 | -0.039 | 3.312 | 24.87 | -0.091 | -1.43 | -1.09 | -5.016 | -5.108 | -0.326 | 1.378 |
| | | 2025-04-30 | 3071 | -11 | -0.357 | -0.556 | 20.609 | 24.87 | -1.019 | -1.929 | -1.73 | -5.419 | -5.476 | 0 | 1.279 |
| | 2025-02-14 | 2025-02-28 | 3378 | -12 | -0.354 | -0.046 | 47.838 | 8.87 | 0.902 | 2.024 | 2.526 | 3.545 | 2.937 | 0.354 | 1.396 |
| | | 2025-02-27 | 3390 | 50 | 1.497 | 0.804 | 25.905 | 8.87 | 1.777 | 2.724 | 3.102 | 4.001 | 3.275 | 0.569 | 1.436 |
| | | 2025-02-26 | 3340 | 9 | 0.27 | 1.558 | -28.618 | 12.64 | 0.943 | 1.671 | 1.811 | 2.579 | 1.733 | 0.721 | 1.175 |
| | | 2025-02-25 | 3331 | 31 | 0.939 | 0.453 | -8.319 | 12.64 | 1.086 | 1.722 | 1.737 | 2.378 | 1.387 | 0.03 | 2.016 |
| | | 2025-02-21 | 3300 | 7 | 0.213 | -0.674 | 28.594 | 12.64 | 0.677 | 1.106 | 1.009 | 1.516 | 0.352 | 1.124 | 2.182 |
| | | 2025-02-20 | 3293 | 13 | 0.396 | 0.292 | 24.431 | 12.64 | 0.574 | 1.093 | 0.957 | 1.377 | 0.04 | -0.03 | 1.07 |
| | | 2025-02-19 | 3280 | 8 | 0.244 | -0.256 | -42.509 | 12.64 | 0.324 | 0.867 | 0.676 | 1.036 | -0.445 | 0 | 1.354 |
| | | 2025-02-18 | 3272 | 28 | 0.863 | 1.072 | 8.648 | 14.94 | 0.325 | 0.562 | 0.543 | 0.817 | -0.79 | 0.617 | 1.691 |
| | | 2025-02-17 | 3244 | -38 | -1.158 | -0.296 | 56.021 | 14.94 | -0.307 | -0.372 | -0.28 | 0.014 | -1.724 | 0 | 2.081 |
| | | 2025-02-14 | 3282 | 13 | 0.398 | 0.247 | -9.644 | 14.94 | 0.985 | 0.462 | 0.895 | 1.215 | -0.673 | -0.214 | 1.508 |
| | | 2025-02-13 | 3269 | 29 | 0.895 | 1.311 | 37.038 | 14.94 | 0.876 | -0.281 | 0.478 | 0.877 | -1.166 | 0.926 | 1.354 |
| | | 2025-02-12 | 3240 | 5 | 0.155 | -0.988 | 28.808 | 14.94 | 0.179 | -1.406 | -0.477 | 0.049 | -2.154 | 0.371 | 0.994 |
| | | 2025-02-10 | 3235 | 11 | 0.341 | 0.777 | -18.412 | 11.31 | -0.339 | -1.872 | -0.723 | -0.136 | -2.447 | 0.806 | 0.681 |
| | | 2025-02-07 | 3224 | -11 | -0.34 | -0.183 | 9.091 | 11.31 | -1.05 | -2.448 | -1.152 | -0.521 | -2.921 | 0 | 0.84 |
| | | 2025-02-06 | 3235 | -2 | -0.062 | 0.464 | -36.741 | 11.31 | -1.486 | -2.201 | -0.916 | -0.217 | -2.744 | 0.309 | 1.36 |
| | | 2025-02-05 | 3237 | -62 | -1.879 | -1.465 | 10.181 | 11.31 | -2.377 | -2.075 | -0.898 | -0.184 | -2.839 | -0.121 | 2.389 |
| | | 2025-02-04 | 3299 | 3 | 0.091 | -0.722 | -24.771 | 11.31 | -1.174 | -0.115 | 1.013 | 1.697 | -1.148 | 0.576 | 1.251 |
| | | 2025-02-03 | 3296 | -56 | -1.671 | -1.514 | 24.911 | 19.85 | -1.536 | 0.079 | 1.008 | 1.558 | -1.378 | -0.925 | 1.707 |
| | | 2025-01-31 | 3352 | -43 | -1.267 | -1.145 | -7.768 | 19.85 | 0.012 | 2.145 | 2.826 | 3.233 | 0.134 | -0.412 | 1.807 |
| | | 2025-01-30 | 3395 | 46 | 1.374 | 1.16 | 25.324 | 19.85 | 1.897 | 4.084 | 4.349 | 4.543 | 1.287 | -0.299 | 1.828 |