Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9042 | 阪急阪神ホールディングス | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 3924 | -13 | -0.33 | -0.535 | 6.371 | 13.84 | -0.285 | -0.575 | -3.212 | -3.115 | -1.254 | -0.178 | 1.098 |
| | | 2025-05-28 | 3937 | -17 | -0.43 | 0.02 | 1.684 | 13.84 | 0.25 | -0.415 | -3.153 | -2.818 | -0.867 | 0.936 | 1.372 |
| | | 2025-05-27 | 3954 | -7 | -0.177 | 0.161 | 17.188 | 14.81 | 0.708 | -0.225 | -2.937 | -2.427 | -0.416 | -0.631 | 0.865 |
| | | 2025-05-26 | 3961 | 61 | 1.564 | 0.232 | -1.584 | 14.81 | 0.969 | -0.4 | -2.919 | -2.256 | -0.22 | 0.077 | 1.512 |
| | | 2025-05-23 | 3900 | 16 | 0.412 | 0.613 | -39.263 | 14.81 | -1.015 | -2.371 | -4.561 | -3.752 | -1.754 | 0.721 | 1.082 |
| | | 2025-05-22 | 3884 | -48 | -1.221 | -0.435 | 7.682 | 14.81 | -1.875 | -3.373 | -5.137 | -4.191 | -2.192 | -0.356 | 2.375 |
| | | 2025-05-21 | 3932 | -6 | -0.152 | -0.3 | -16.351 | 14.81 | -1.196 | -2.827 | -4.191 | -3.025 | -1.014 | 0.305 | 0.763 |
| | | 2025-05-20 | 3938 | -108 | -2.669 | -1.182 | 24.258 | 10.52 | -1.54 | -3.205 | -4.198 | -2.886 | -0.877 | 0.42 | 3.2 |
| | | 2025-05-19 | 4046 | 55 | 1.378 | -0.647 | -23.357 | 10.52 | 0.377 | -1.006 | -1.728 | -0.238 | 1.849 | 0.677 | 1.372 |
| | | 2025-05-16 | 3991 | 0 | 0 | -0.144 | 2.522 | 10.52 | -1.442 | -2.573 | -2.954 | -1.534 | 0.532 | 0.226 | 2.058 |
| | | 2025-05-15 | 3991 | -41 | -1.017 | -1.282 | 7.981 | 10.52 | -2.205 | -2.756 | -2.926 | -1.504 | 0.577 | -1.166 | 1.974 |
| | | 2025-05-14 | 4032 | -62 | -1.514 | -1.537 | 34.438 | 10.52 | -1.974 | -2.015 | -1.816 | -0.462 | 1.656 | -0.147 | 1.864 |
| | | 2025-05-13 | 4094 | -45 | -1.087 | -0.127 | 41.847 | 10.52 | -1.044 | -0.677 | -0.32 | 1.122 | 3.285 | -0.459 | 1.175 |
| | | 2025-05-12 | 4139 | -10 | -0.241 | 0.729 | -25.111 | 10.52 | -0.106 | 0.296 | 0.841 | 2.35 | 4.515 | 0.048 | 1.364 |
| | | 2025-05-09 | 4149 | -3 | -0.072 | -0.437 | 37.648 | 10.05 | 0.135 | 0.249 | 1.267 | 2.776 | 4.874 | -0.434 | 1.533 |
| | | 2025-05-08 | 4152 | 0 | 0 | 0.062 | -53.818 | 10.05 | 0.601 | 0.087 | 1.454 | 3.106 | 5.05 | -0.048 | 1.533 |
| | | 2025-05-07 | 4152 | 27 | 0.655 | -0.374 | 70.491 | 10.05 | 0.86 | -0.022 | 1.58 | 3.371 | 5.141 | 1.648 | 1.59 |
| | | 2025-05-02 | 4125 | -14 | -0.338 | -0.093 | -15.146 | 10.05 | 0.448 | -0.665 | 0.934 | 2.962 | 4.548 | -0.072 | 1.316 |
| | | 2025-05-01 | 4139 | 71 | 1.745 | -0.017 | -52.459 | 10.05 | 0.701 | -0.303 | 1.377 | 3.542 | 4.96 | 0 | 2.117 |
| | | 2025-04-30 | 4068 | -31 | -0.756 | -1.463 | 95.148 | 10.05 | -1.597 | -1.966 | -0.21 | 2.011 | 3.21 | 0.098 | 2.061 |
| | 2025-02-04 | 2025-02-19 | 3638 | -42 | -1.141 | -0.224 | 42.833 | 63.58 | -0.666 | -1.484 | -4.61 | -8.006 | -8.616 | 0 | 1.649 |
| | | 2025-02-18 | 3680 | 22 | 0.601 | 0.649 | -1.623 | 66.67 | 0.349 | -0.963 | -3.768 | -7.216 | -7.696 | -0.164 | 1.534 |
| | | 2025-02-17 | 3658 | -5 | -0.137 | -0.218 | -25.799 | 66.67 | -0.657 | -2.122 | -4.625 | -7.989 | -8.36 | 0.846 | 1.233 |
| | | 2025-02-14 | 3663 | -10 | -0.272 | -0.153 | -11.761 | 66.67 | -0.871 | -2.758 | -4.829 | -8.071 | -8.358 | 0.191 | 1.427 |
| | | 2025-02-13 | 3673 | 11 | 0.3 | 1.003 | -26.965 | 66.67 | -0.971 | -3.37 | -4.966 | -8.019 | -8.243 | 0.874 | 0.955 |
| | | 2025-02-12 | 3662 | -93 | -2.477 | 0.434 | 133.174 | 66.67 | -1.644 | -4.426 | -5.676 | -8.476 | -8.658 | 0 | 3.216 |
| | | 2025-02-10 | 3755 | 32 | 0.86 | 0 | -4.07 | 35.18 | -0.25 | -2.788 | -3.729 | -6.364 | -6.505 | 0.591 | 1.393 |
| | | 2025-02-07 | 3723 | -9 | -0.241 | -0.07 | -41.449 | 35.18 | -1.83 | -4.017 | -4.902 | -7.3 | -7.45 | 0.402 | 1.27 |
| | | 2025-02-06 | 3732 | -12 | -0.321 | 0.155 | -38.8 | 35.18 | -2.777 | -4.086 | -5.071 | -7.198 | -7.387 | 0.267 | 1.715 |
| | | 2025-02-05 | 3744 | -124 | -3.206 | -0.847 | 105.6 | 35.18 | -3.832 | -4.091 | -5.102 | -7.007 | -7.248 | -0.982 | 2.646 |
| | | 2025-02-04 | 3868 | -27 | -0.693 | 0.643 | 30.251 | 35.18 | -1.827 | -1.201 | -2.255 | -4.042 | -4.354 | 0 | 1.422 |
| | | 2025-02-03 | 3895 | -59 | -1.492 | -1.324 | -14.166 | 53.73 | -1.666 | -0.447 | -1.753 | -3.435 | -3.818 | -0.683 | 1.181 |
| | | 2025-01-31 | 3954 | -51 | -1.273 | -0.334 | 6.474 | 53.73 | -0.282 | 1.242 | -0.435 | -2.015 | -2.506 | -0.724 | 1.222 |
| | | 2025-01-30 | 4005 | 27 | 0.679 | 0.767 | 33.653 | 53.73 | 1.562 | 2.858 | 0.736 | -0.742 | -1.38 | -0.201 | 1.593 |
| | | 2025-01-29 | 3978 | 5 | 0.126 | -0.388 | -8.043 | 53.73 | 1.63 | 2.528 | -0.007 | -1.397 | -2.168 | -0.126 | 1.217 |
| | | 2025-01-28 | 3973 | 57 | 1.456 | 1.591 | 3.587 | 67.34 | 2.134 | 2.616 | -0.232 | -1.546 | -2.429 | 0.485 | 1.654 |
| | | 2025-01-27 | 3916 | 71 | 1.847 | 1.394 | 5.4 | 67.34 | 1.346 | 1.348 | -1.799 | -2.979 | -3.96 | 1.248 | 1.264 |
| | | 2025-01-24 | 3845 | -14 | -0.363 | 0.902 | 2.331 | 67.34 | -0.021 | -0.61 | -3.781 | -4.773 | -5.847 | 0.829 | 1.717 |
| | | 2025-01-23 | 3859 | 2 | 0.052 | -0.026 | 20.012 | 67.34 | 0.39 | -0.633 | -3.732 | -4.492 | -5.651 | -0.207 | 0.913 |
| | | 2025-01-22 | 3857 | 14 | 0.364 | 0.078 | 35.628 | 67.34 | 0.296 | -1.206 | -4.097 | -4.591 | -5.857 | 0.156 | 0.808 |
| | | 2025-01-21 | 3843 | 18 | 0.471 | 0.15 | 4.495 | 51.97 | -0.27 | -2.196 | -4.7 | -4.972 | -6.371 | 0.654 | 0.679 |
| | | 2025-01-20 | 3825 | -11 | -0.287 | 0.449 | -36.786 | 51.97 | -1.004 | -3.321 | -5.419 | -5.476 | -7.005 | 0.052 | 0.81 |