Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9045 | 京阪ホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3137 | -12 | -0.381 | 0.308 | -22.848 | 13.55 | -1.809 | -3.873 | -7.477 | -6.716 | -6.442 | 0.191 | 1.02 |
| | | 2025-05-22 | 3149 | -23 | -0.725 | -0.855 | -37.5 | 13.55 | -2.351 | -4.553 | -7.33 | -6.491 | -6.17 | -1.198 | 1.823 |
| | | 2025-05-21 | 3172 | -46 | -1.429 | 0.408 | 29.475 | 13.55 | -2.526 | -4.888 | -6.851 | -5.962 | -5.549 | 0.684 | 3.345 |
| | | 2025-05-20 | 3218 | -80 | -2.426 | -0.904 | 37.863 | 7.71 | -1.992 | -4.42 | -5.632 | -4.721 | -4.228 | 0 | 2.613 |
| | | 2025-05-19 | 3298 | 11 | 0.335 | 0.236 | -0.805 | 7.71 | -0.363 | -2.708 | -3.357 | -2.472 | -1.865 | -0.821 | 2.096 |
| | | 2025-05-16 | 3287 | -9 | -0.273 | -0.263 | -19.623 | 7.71 | -1.351 | -3.457 | -3.535 | -2.877 | -2.162 | 0.152 | 1.808 |
| | | 2025-05-15 | 3296 | -22 | -0.663 | -0.757 | -15.528 | 7.71 | -2.3 | -3.783 | -3.087 | -2.693 | -1.869 | -0.603 | 1.187 |
| | | 2025-05-14 | 3318 | -33 | -0.985 | -0.844 | -15.114 | 7.71 | -2.863 | -3.712 | -2.179 | -2.082 | -1.168 | -0.567 | 2.237 |
| | | 2025-05-13 | 3351 | -57 | -1.673 | -0.319 | -2.082 | 7.71 | -2.875 | -3.195 | -1.104 | -1.111 | -0.126 | -0.029 | 3.407 |
| | | 2025-05-12 | 3408 | -87 | -2.489 | -0.221 | -34.507 | 7.71 | -1.775 | -1.891 | 0.734 | 0.6 | 1.656 | -1.631 | 4.038 |
| | | 2025-05-09 | 3495 | -12 | -0.342 | -0.153 | 170.013 | 9.23 | 0.506 | 0.169 | 3.533 | 3.264 | 4.365 | -0.086 | 4.125 |
| | | 2025-05-08 | 3507 | 17 | 0.487 | 0.032 | -33.688 | 9.23 | 0.845 | 0.378 | 4.205 | 3.749 | 4.881 | 0 | 1.711 |
| | | 2025-05-07 | 3490 | 42 | 1.218 | -0.115 | 93.723 | 9.23 | 0.403 | -0.049 | 4.01 | 3.333 | 4.529 | 0.348 | 2.289 |
| | | 2025-05-02 | 3448 | 1 | 0.029 | 0.08 | -14.985 | 9.23 | -0.72 | -1.147 | 2.849 | 2.168 | 3.411 | -0.174 | 1.17 |
| | | 2025-05-01 | 3447 | -49 | -1.402 | 0.383 | -39.789 | 9.23 | -0.886 | -1.019 | 2.796 | 2.182 | 3.487 | -0.172 | 1.277 |
| | | 2025-04-30 | 3496 | -3 | -0.086 | -0.371 | 41.558 | 9.23 | -0.137 | 0.627 | 4.261 | 3.718 | 5.06 | 0.943 | 1.931 |
| | | 2025-04-28 | 3499 | 24 | 0.691 | -0.024 | 19.242 | 11.07 | -0.313 | 1.209 | 4.414 | 3.915 | 5.247 | 0.029 | 1.01 |
| | | 2025-04-25 | 3475 | 3 | 0.086 | 0.07 | -19.401 | 11.07 | -0.924 | 1.012 | 3.749 | 3.301 | 4.608 | -0.403 | 2.225 |
| | | 2025-04-24 | 3472 | -90 | -2.527 | -1.656 | -9.485 | 11.07 | -0.885 | 1.467 | 3.66 | 3.325 | 4.58 | -0.225 | 3.001 |
| | 2025-02-07 | 2025-02-21 | 3283 | -81 | -2.408 | 0.251 | 57.348 | 6.8 | -1.677 | -1.085 | 0.171 | -0.029 | -0.614 | -0.119 | 3.807 |
| | | 2025-02-20 | 3364 | 4 | 0.119 | 0.001 | 7.603 | 6.8 | 0.526 | 1.392 | 2.849 | 2.336 | 2.024 | -0.179 | 0.96 |
| | | 2025-02-19 | 3360 | -16 | -0.474 | -0.299 | 6.702 | 6.8 | 0.557 | 1.618 | 3.019 | 2.177 | 2.122 | 0.089 | 1.821 |
| | | 2025-02-18 | 3376 | 64 | 1.932 | 0.488 | 29.847 | 6.87 | 1.455 | 2.409 | 3.776 | 2.571 | 2.841 | 0 | 2.175 |
| | | 2025-02-17 | 3312 | -8 | -0.241 | -0.328 | -30.504 | 6.87 | 0.079 | 0.705 | 2.04 | 0.589 | 1.142 | 0 | 1.028 |
| | | 2025-02-14 | 3320 | -19 | -0.569 | -0.471 | 0.373 | 6.87 | 0.637 | 0.851 | 2.421 | 0.734 | 1.615 | -0.15 | 1 |
| | | 2025-02-13 | 3339 | 48 | 1.459 | 0.398 | -10.486 | 6.87 | 1.514 | 1.28 | 3.075 | 1.22 | 2.412 | 0.577 | 0.876 |
| | | 2025-02-12 | 3291 | 6 | 0.183 | -0.774 | -9.413 | 6.87 | 0.593 | -0.115 | 1.642 | -0.315 | 1.147 | 0.7 | 1.627 |
| | | 2025-02-10 | 3285 | 25 | 0.767 | -0.546 | -3.137 | 6.59 | 0.594 | -0.328 | 1.411 | -0.651 | 1.143 | 0.613 | 1.468 |
| | | 2025-02-07 | 3260 | -11 | -0.336 | -0.044 | 20.697 | 6.59 | -0.251 | -1.023 | 0.609 | -1.572 | 0.542 | 0.917 | 2.293 |
| | | 2025-02-06 | 3271 | 20 | 0.615 | -0.128 | -5.306 | 6.59 | -0.426 | -0.565 | 0.852 | -1.436 | 1.018 | 0.861 | 1.07 |
| | | 2025-02-05 | 3251 | -10 | -0.307 | -1.595 | 1.603 | 6.59 | -1.616 | -1.029 | 0.198 | -2.217 | 0.539 | 0.429 | 1.95 |
| | | 2025-02-04 | 3261 | -37 | -1.122 | 0.001 | -41.439 | 6.59 | -1.718 | -0.506 | 0.479 | -2.097 | 0.963 | 0.697 | 1.933 |
| | | 2025-02-03 | 3298 | -46 | -1.376 | -1.255 | 11.02 | 5.87 | -0.842 | 0.906 | 1.606 | -1.206 | 2.254 | -1.286 | 1.005 |
| | | 2025-01-31 | 3344 | -24 | -0.713 | -0.847 | 48.129 | 5.87 | 0.747 | 2.791 | 3.038 | 0.002 | 3.83 | -0.119 | 1.847 |
| | | 2025-01-30 | 3368 | 49 | 1.476 | 0.19 | -0.743 | 5.87 | 2.24 | 4.208 | 3.858 | 0.639 | 4.744 | -0.723 | 2.648 |
| | | 2025-01-29 | 3319 | 18 | 0.545 | 0.082 | 6.739 | 5.87 | 1.648 | 3.492 | 2.459 | -0.871 | 3.387 | 0.212 | 0.974 |
| | | 2025-01-28 | 3301 | 37 | 1.134 | 1.269 | -11.414 | 8.73 | 1.971 | 3.535 | 1.923 | -1.501 | 2.954 | 0 | 1.319 |
| | | 2025-01-27 | 3264 | 45 | 1.398 | 0.728 | -8.697 | 8.73 | 1.657 | 2.858 | 0.805 | -2.672 | 1.926 | 0.466 | 1.115 |
| | | 2025-01-24 | 3219 | -4 | -0.124 | 0.294 | -7.763 | 8.73 | 0.998 | 1.671 | -0.657 | -4.073 | 0.64 | 0.217 | 1.432 |
| | | 2025-01-23 | 3223 | 44 | 1.384 | 0.059 | 46.851 | 8.73 | 1.678 | 1.842 | -0.695 | -3.801 | 0.88 | 0 | 1.83 |