Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9046 | 神戸電鉄 | 2025-07-30 | 2025-07-15 | 2326 | -4 | -0.172 | 0 | -55.914 | 0.08 | | | | | | -0.129 | 0.646 |
| | 2025-05-13 | 2025-05-28 | 2269 | 32 | 1.43 | -0.6 | 293.75 | 0.17 | 1.06 | 0.63 | -3.838 | -5.171 | -6.461 | 0.045 | 1.877 |
| | | 2025-05-27 | 2237 | -3 | -0.134 | 0.147 | -30.435 | 0.22 | 0.072 | -1.14 | -5.459 | -6.747 | -7.877 | 0.045 | 0.626 |
| | | 2025-05-26 | 2240 | -7 | -0.312 | 0.857 | -29.386 | 0.22 | 0.125 | -1.75 | -5.567 | -6.856 | -7.845 | -0.267 | 0.807 |
| | | 2025-05-23 | 2247 | 14 | 0.627 | 0.541 | -38.544 | 0.22 | 0.134 | -2.207 | -5.49 | -6.784 | -7.661 | 0.179 | 1.079 |
| | | 2025-05-22 | 2233 | 13 | 0.586 | -1.037 | -0.269 | 0.22 | -0.791 | -3.384 | -6.323 | -7.592 | -8.327 | -0.09 | 1.041 |
| | | 2025-05-21 | 2220 | -26 | -1.158 | 0.036 | 33.333 | 0.22 | -1.961 | -4.598 | -7.144 | -8.379 | -8.954 | 0.312 | 2.177 |
| | | 2025-05-20 | 2246 | -28 | -1.231 | -1.661 | -13.622 | 0.35 | -1.93 | -4.205 | -6.373 | -7.561 | -7.991 | 0 | 1.291 |
| | | 2025-05-19 | 2274 | -7 | -0.307 | -0.085 | -18.64 | 0.35 | -2.092 | -3.701 | -5.442 | -6.636 | -6.904 | 0.132 | 1.677 |
| | | 2025-05-16 | 2281 | -20 | -0.869 | 0.146 | 52.107 | 0.35 | -2.994 | -3.994 | -5.156 | -6.546 | -6.654 | 0 | 2.822 |
| | | 2025-05-15 | 2301 | -48 | -2.043 | -0.94 | -43.75 | 0.35 | -2.977 | -3.768 | -4.391 | -5.92 | -5.854 | -0.341 | 2.26 |
| | | 2025-05-14 | 2349 | -59 | -2.45 | -1.225 | 283.471 | 0.35 | -1.699 | -2.656 | -2.21 | -4.09 | -3.898 | -3.364 | 2.578 |
| | | 2025-05-13 | 2408 | -10 | -0.414 | -0.352 | 83.333 | 0.35 | 0.375 | -0.611 | 0.375 | -1.796 | -1.464 | 0.083 | 1.333 |
| | | 2025-05-12 | 2418 | 36 | 1.511 | 0.145 | -71.795 | 0.35 | 0.742 | -0.363 | 0.962 | -1.435 | -1.002 | 0 | 1.597 |
| | | 2025-05-09 | 2382 | -9 | -0.376 | -0.335 | 239.13 | 0.38 | -0.767 | -2.084 | -0.388 | -2.912 | -2.414 | -0.084 | 9.862 |
| | | 2025-05-08 | 2391 | -5 | -0.209 | 0.132 | -10.39 | 0.38 | -0.813 | -2.088 | 0.032 | -2.578 | -1.992 | 0 | 1.391 |
| | | 2025-05-07 | 2396 | -18 | -0.746 | 0.093 | 6.944 | 0.38 | -1.666 | -2.176 | 0.258 | -2.416 | -1.74 | -0.539 | 0.96 |
| | | 2025-05-02 | 2414 | -5 | -0.207 | -0.137 | -6.494 | 0.38 | -1.332 | -1.594 | 0.967 | -1.755 | -0.947 | -0.041 | 1.761 |
| | | 2025-05-01 | 2419 | -14 | -0.575 | 0.756 | -43.382 | 0.38 | -1.402 | -1.269 | 0.889 | -1.615 | -0.677 | -0.493 | 1.041 |
| | | 2025-04-30 | 2433 | -88 | -3.491 | -0.552 | -25.683 | 0.38 | -1.298 | -0.527 | 1.238 | -1.096 | -0.039 | -0.674 | 3.428 |
| | | 2025-04-28 | 2521 | 75 | 3.066 | 0.141 | 181.538 | 0.42 | 1.924 | 3.201 | 4.82 | 2.44 | 3.627 | -0.245 | 3.489 |
| | 2025-02-03 | 2025-02-18 | 2493 | 11 | 0.443 | 0.701 | 215.094 | 0.13 | 0.395 | 1.169 | 4.007 | 5.878 | 6.059 | -0.282 | 0.808 |
| | | 2025-02-17 | 2482 | -1 | -0.04 | -0.25 | 112 | 0.13 | 0.348 | 1.03 | 3.891 | 5.53 | 5.66 | -0.282 | 0.363 |
| | | 2025-02-14 | 2483 | -3 | -0.121 | -0.204 | -82.014 | 0.13 | 0.689 | 1.227 | 4.242 | 5.699 | 5.761 | 0.362 | 0.93 |
| | | 2025-02-13 | 2486 | 14 | 0.566 | 0.914 | 23.009 | 0.13 | 1.189 | 1.577 | 4.614 | 5.956 | 5.951 | 0.485 | 0.766 |
| | | 2025-02-12 | 2472 | 28 | 1.146 | -0.774 | 841.667 | 0.13 | 0.997 | 1.278 | 4.274 | 5.506 | 5.404 | 0.041 | 1.844 |
| | | 2025-02-10 | 2444 | -1 | -0.041 | 0.301 | -78.182 | 0.13 | -0.049 | 0.324 | 3.353 | 4.415 | 4.25 | 0 | 0.493 |
| | | 2025-02-07 | 2445 | 8 | 0.328 | -0.26 | 89.655 | 0.13 | 0.205 | 0.692 | 3.586 | 4.542 | 4.283 | 0.451 | 1.193 |
| | | 2025-02-06 | 2437 | -3 | -0.123 | 0.089 | -60.811 | 0.13 | -0.115 | 0.777 | 3.456 | 4.314 | 3.935 | 0 | 0.78 |
| | | 2025-02-05 | 2440 | -20 | -0.813 | -1.645 | -75 | 0.13 | 0.082 | 1.405 | 3.872 | 4.558 | 4.046 | -0.041 | 1.317 |
| | | 2025-02-04 | 2460 | 42 | 1.737 | -0.167 | 114.493 | 0.13 | 1.068 | 2.761 | 5.026 | 5.524 | 4.875 | 2.068 | 1.848 |
| | | 2025-02-03 | 2418 | -26 | -1.064 | -1.467 | 89.041 | 0.15 | -0.371 | 1.639 | 3.516 | 3.837 | 3.092 | 0.164 | 1.366 |
| | | 2025-01-31 | 2444 | 16 | 0.659 | -0.978 | -26.263 | 0.15 | 1.142 | 3.196 | 4.985 | 5.057 | 4.176 | -0.741 | 1.622 |
| | | 2025-01-30 | 2428 | 8 | 0.331 | 0.883 | 15.116 | 0.15 | 1.31 | 3.144 | 4.623 | 4.505 | 3.478 | 0 | 1.789 |
| | | 2025-01-29 | 2420 | -5 | -0.206 | -0.278 | -54.974 | 0.15 | 1.92 | 3.445 | 4.537 | 4.265 | 3.1 | -0.082 | 0.874 |
| | | 2025-01-28 | 2425 | 60 | 2.537 | 1.231 | 198.438 | 0.17 | 3.025 | 4.171 | 4.951 | 4.555 | 3.251 | 0.042 | 2.832 |
| | | 2025-01-27 | 2365 | 20 | 0.853 | 1.725 | -13.514 | 0.17 | 1.459 | 2.173 | 2.553 | 2.006 | 0.634 | 0.64 | 0.81 |
| | | 2025-01-24 | 2345 | 28 | 1.208 | 0.378 | 80.488 | 0.17 | 1.069 | 1.616 | 1.808 | 1.17 | -0.306 | 0.259 | 0.99 |
| | | 2025-01-23 | 2317 | 0 | 0 | -0.008 | -18 | 0.17 | 0.242 | 0.577 | 0.674 | -0.036 | -1.577 | -0.345 | 0.695 |
| | | 2025-01-22 | 2317 | 6 | 0.26 | 0.113 | 138.095 | 0.17 | 0.547 | 0.464 | 0.692 | -0.045 | -1.701 | 0.389 | 0.954 |
| | | 2025-01-21 | 2311 | 0 | 0 | 0.307 | -60.377 | 0.18 | 0.391 | 0.087 | 0.452 | -0.303 | -2.07 | -0.389 | 0.565 |
| | | 2025-01-20 | 2311 | 10 | 0.435 | 0.208 | -59.848 | 0.18 | 0.548 | 0.035 | 0.445 | -0.305 | -2.219 | 0 | 1.049 |