Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9048 | 名古屋鉄道 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1627.5 | -2 | -0.123 | 0.877 | -48.975 | 15.62 | -0.641 | -1.563 | -5.125 | -6.472 | -6.827 | 0.399 | 0.646 |
| | | 2025-05-22 | 1629.5 | -7 | -0.428 | -0.975 | 60.721 | 15.62 | -1.014 | -2.006 | -5.284 | -6.547 | -6.805 | -0.275 | 1.267 |
| | | 2025-05-21 | 1636.5 | 3.5 | 0.214 | 0.4 | -60.106 | 15.62 | -0.968 | -2.006 | -5.169 | -6.339 | -6.481 | 0.245 | 0.825 |
| | | 2025-05-20 | 1633 | -30.5 | -1.833 | -1.639 | 126.982 | 10.35 | -1.46 | -2.815 | -5.627 | -6.724 | -6.752 | 0 | 1.96 |
| | | 2025-05-19 | 1663.5 | -5 | -0.3 | -0.531 | -3.757 | 10.35 | -0.15 | -1.623 | -4.163 | -5.152 | -5.073 | 0 | 0.813 |
| | | 2025-05-16 | 1668.5 | 7.5 | 0.452 | -0.469 | 4.657 | 10.35 | -0.012 | -1.734 | -3.951 | -5.006 | -4.812 | 0.361 | 0.937 |
| | | 2025-05-15 | 1661 | 1 | 0.06 | -0.605 | -37.287 | 10.35 | -1.102 | -2.595 | -4.478 | -5.577 | -5.254 | 0 | 0.723 |
| | | 2025-05-14 | 1660 | -17 | -1.014 | -1.143 | 16.911 | 10.35 | -1.63 | -3.193 | -4.558 | -5.752 | -5.318 | -0.06 | 1.025 |
| | | 2025-05-13 | 1677 | 0 | 0 | -0.069 | -28.398 | 10.35 | -1.55 | -2.808 | -3.742 | -4.934 | -4.354 | 0.477 | 1.436 |
| | | 2025-05-12 | 1677 | -45.5 | -2.642 | 0.063 | 5.813 | 10.35 | -2.267 | -3.357 | -3.862 | -5.058 | -4.342 | -0.639 | 2.504 |
| | | 2025-05-09 | 1722.5 | 21.5 | 1.264 | -0.702 | -33.623 | 10.09 | -0.272 | -1.524 | -1.305 | -2.59 | -1.735 | 1.969 | 2.089 |
| | | 2025-05-08 | 1701 | -38.5 | -2.213 | -0.507 | 107.817 | 10.09 | -1.733 | -3.193 | -2.54 | -3.89 | -2.918 | -0.029 | 3.531 |
| | | 2025-05-07 | 1739.5 | 0 | 0 | -0.743 | 2.942 | 10.09 | -0.144 | -1.47 | -0.43 | -1.825 | -0.702 | -0.057 | 0.893 |
| | | 2025-05-02 | 1739.5 | 6 | 0.346 | 0.225 | -12.533 | 10.09 | -0.458 | -1.634 | -0.535 | -1.875 | -0.648 | -0.231 | 1.073 |
| | | 2025-05-01 | 1733.5 | -8 | -0.459 | 3.943 | -13.708 | 10.09 | -1.203 | -2.048 | -1.083 | -2.247 | -0.954 | -0.632 | 1.195 |
| | | 2025-04-30 | 1741.5 | -14.5 | -0.826 | -0.631 | 52.666 | 10.09 | -1.671 | -1.699 | -0.778 | -1.823 | -0.474 | -0.626 | 1.097 |
| | | 2025-04-28 | 1756 | -11 | -0.623 | 0.48 | -5.962 | 7.5 | -1.525 | -0.939 | -0.135 | -1.034 | 0.371 | -0.226 | 1.455 |
| | | 2025-04-25 | 1767 | -8 | -0.451 | -0.319 | 10.533 | 7.5 | -1.224 | -0.352 | 0.435 | -0.396 | 1.016 | -0.282 | 1.742 |
| | | 2025-04-24 | 1775 | -41 | -2.258 | -3.233 | -21.384 | 7.5 | -0.799 | 0.178 | 0.786 | 0.128 | 1.491 | -0.33 | 2.405 |
| | | 2025-04-23 | 1816 | 14 | 0.777 | -0.001 | 22.916 | 7.5 | 1.742 | 2.532 | 3.066 | 2.511 | 3.853 | 0.25 | 1.25 |
| | 2025-02-13 | 2025-02-28 | 1771 | -25.5 | -1.419 | 0.032 | 79.996 | 5.64 | -0.89 | -0.587 | 1.718 | 2.93 | 2.416 | 0.25 | 2.384 |
| | | 2025-02-27 | 1796.5 | 4 | 0.223 | 0.795 | -0.665 | 5.64 | 0.212 | 1.023 | 3.419 | 4.484 | 3.977 | -0.139 | 0.841 |
| | | 2025-02-26 | 1792.5 | 18 | 1.014 | 1.164 | -18.61 | 8.5 | 0.117 | 1.334 | 3.498 | 4.332 | 3.83 | 0.62 | 1.864 |
| | | 2025-02-25 | 1774.5 | -25.5 | -1.417 | 0.604 | 13.084 | 8.5 | -0.638 | 0.764 | 2.769 | 3.358 | 2.884 | -0.333 | 1.787 |
| | | 2025-02-21 | 1800 | 0 | 0 | -0.83 | -34.54 | 8.5 | 0.976 | 2.634 | 4.521 | 4.917 | 4.43 | 0 | 1.253 |
| | | 2025-02-20 | 1800 | 15 | 0.84 | 0.593 | 53.235 | 8.5 | 1.351 | 3.214 | 4.854 | 5.02 | 4.524 | -0.224 | 1.776 |
| | | 2025-02-19 | 1785 | 15 | 0.847 | -0.17 | 24.91 | 8.5 | 1.196 | 3.045 | 4.28 | 4.245 | 3.745 | -0.282 | 1.473 |
| | | 2025-02-18 | 1770 | 12 | 0.683 | 1.586 | -12.528 | 12.61 | 1.293 | 2.695 | 3.688 | 3.407 | 2.96 | -0.455 | 1.631 |
| | | 2025-02-17 | 1758 | -9 | -0.509 | -0.632 | -49.6 | 12.61 | 1.256 | 2.391 | 3.176 | 2.751 | 2.353 | 0 | 1.427 |
| | | 2025-02-14 | 1767 | 27.5 | 1.581 | -0.245 | 30.946 | 12.61 | 2.435 | 3.065 | 3.836 | 3.301 | 2.954 | 0.259 | 2.985 |
| | | 2025-02-13 | 1739.5 | 37 | 2.173 | 1.238 | 71.816 | 12.61 | 1.612 | 1.511 | 2.333 | 1.726 | 1.423 | 0.91 | 2.632 |
| | | 2025-02-12 | 1702.5 | -11.5 | -0.671 | 0.487 | 86.119 | 12.61 | 0.112 | -0.625 | 0.168 | -0.419 | -0.691 | 0.117 | 0.94 |
| | | 2025-02-10 | 1714 | 12 | 0.705 | 0.148 | -8.786 | 11.56 | 0.841 | -0.151 | 0.745 | 0.192 | -0.021 | 0.059 | 0.734 |
| | | 2025-02-07 | 1702 | 0.5 | 0.029 | -0.605 | -24.018 | 11.56 | 0.253 | -0.885 | -0.051 | -0.542 | -0.706 | 0.029 | 0.678 |
| | | 2025-02-06 | 1701.5 | 18.5 | 1.099 | 0.781 | -33.795 | 11.56 | -0.141 | -0.888 | -0.192 | -0.608 | -0.729 | 0.891 | 1.15 |
| | | 2025-02-05 | 1683 | -15 | -0.883 | -1.028 | 24.32 | 11.56 | -1.883 | -1.883 | -1.338 | -1.733 | -1.809 | -0.177 | 1.13 |
| | | 2025-02-04 | 1698 | -6 | -0.352 | -1.436 | -43.529 | 11.56 | -1.611 | -0.942 | -0.5 | -0.924 | -0.958 | 0.91 | 1.445 |
| | | 2025-02-03 | 1704 | -29 | -1.673 | -1.085 | 86.525 | 14.68 | -1.702 | -0.412 | -0.165 | -0.665 | -0.606 | -0.808 | 1.326 |
| | | 2025-01-31 | 1733 | -25.5 | -1.45 | -0.895 | -33.465 | 14.68 | -0.213 | 1.535 | 1.551 | 0.931 | 1.064 | -0.626 | 1.422 |
| | | 2025-01-30 | 1758.5 | 23 | 1.325 | 1.291 | 116.51 | 14.68 | 1.671 | 3.466 | 3.139 | 2.344 | 2.548 | 0.029 | 1.471 |
| | | 2025-01-29 | 1735.5 | -1 | -0.058 | 0.078 | -49.774 | 14.68 | 1.178 | 2.686 | 1.943 | 0.972 | 1.226 | 0.23 | 0.869 |