Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9057	遠州トラック	2025-08-05
		2025-05-09	2025-05-23	2705	-40	-1.457	-0.574	110.526		-2.276	-2.473	-2.047	-2.485	-2.236	-1.275	0.741
			2025-05-22	2745	-31	-1.117	-0.61	-26.923		-1.245	-1.546	-0.644	-1.173	-0.75	0	1.275
			2025-05-21	2776	-71	-2.494	-1.063	73.333		-0.244	-0.772	0.487	-0.164	0.431	0.07	2.63
			2025-05-20	2847	80	2.891	2.557	172.727		2.572	1.679	3.14	2.276	3.076	0.904	1.97
			2025-05-19	2767	4	0.145	0.032	83.333		0.101	-0.942	0.456	-0.687	0.28	-0.036	0.29
			2025-05-16	2763	2	0.072	1.281	-40		-0.583	-0.954	0.521	-0.971	0.197	-0.254	1.67
			2025-05-15	2761	21	0.766	0.846	-65.517		-1.273	-1.032	0.618	-1.193	0.198	0.219	0.546
			2025-05-14	2740	-50	-1.792	1.987	-56.061		-2.574	-1.785	0.104	-1.986	-0.488	0	2.348
			2025-05-13	2790	-52	-1.83	2.555	69.231		-1.218	-0.129	2.017	-0.255	1.398	1.443	7.175
			2025-05-12	2842	-8	-0.281	4.449	-71.942		0.694	1.962	3.959	1.605	3.383	1.018	2.302
			2025-05-09	2850	10	0.352	-0.134	717.647		1.786	2.695	4.327	1.915	3.798	0.493	3.298
			2025-05-08	2840	40	1.429	0.605	-32		2.048	2.917	4.04	1.66	3.561	1.786	1.786
			2025-05-07	2800	20	0.719	1.49	25		1.185	2.041	2.681	0.323	2.221	1.799	1.792
			2025-05-02	2780	50	1.832	-0.302	5.263		0.623	1.671	1.938	-0.322	1.587	1.832	2.243
			2025-05-01	2730	-35	-1.266	-0.741	5.556		-0.807	0.018	-0.013	-2.042	-0.155	-1.157	0.812
			2025-04-30	2765	4	0.145	2.982	80		0.531	1.275	1.067	-0.775	1.185	0.145	1.617
			2025-04-28	2761	-17	-0.612	-0.177	66.667		0.914	1.232	0.738	-0.862	1.113	0.072	1.449
			2025-04-25	2778	51	1.87	0.941	20		2.102	1.937	1.218	-0.208	1.815	0.257	1.833
			2025-04-24	2727	6	0.221	-0.004	-70.588		0.784	0.279	-0.832	-1.992	0.041	0.257	0.11
		2025-02-05	2025-02-20	2708	8	0.296	-0.66	-77.143		0.415	1.071	2.585	5.035	6.948	-0.926	1.234
			2025-02-19	2700	24	0.897	-0.184	150		0.178	1.131	2.447	4.939	6.785	-0.224	1.723
			2025-02-18	2676	-39	-1.436	0.772	-56.25		-0.786	0.515	1.683	4.208	5.981	0	1.914
			2025-02-17	2715	30	1.117	0.884	190.909		0.809	2.271	3.276	5.916	7.689	0.559	0.854
			2025-02-14	2685	-15	-0.556	-0.691	-75.556		0.426	1.512	2.298	4.983	6.666	0	0.897
			2025-02-13	2700	-10	-0.369	0.071	-33.824		1.435	2.331	2.981	5.772	7.412	0.258	2.297
			2025-02-12	2710	54	2.033	0.199	134.483		2.481	3.018	3.52	6.387	7.947	0.339	1.841
			2025-02-10	2656	39	1.49	-1.644	70.588		1.089	1.308	1.652	4.495	5.95	0.726	1.179
			2025-02-07	2617	-9	-0.343	0.018	-71.667		0.031	-0.118	0.364	3.147	4.515	-0.114	0.383
			2025-02-06	2626	13	0.498	0.402	-84.127		0.367	0.141	0.89	3.65	4.957	1.263	2.602
			2025-02-05	2613	-12	-0.457	-0.077	131.902		-0.084	-0.301	0.585	3.293	4.54	0.686	5.406
			2025-02-04	2625	25	0.962	0.366	58.252		0.313	0.198	1.217	3.913	5.112	1.038	1.504
			2025-02-03	2600	-18	-0.688	1.003	51.471		-0.612	-0.657	0.44	3.083	4.211	0.497	1.465
			2025-01-31	2618	-2	-0.076	-0.744	70		-0.229	0.031	1.27	3.937	5.004	-0.038	0.964
			2025-01-30	2620	-1	-0.038	-1.815	150		-0.312	0.199	1.527	4.17	5.179	0.343	1.31
			2025-01-29	2621	0	0	0.872	-48.387		-0.213	0.325	1.748	4.358	5.302	0.267	0.69
			2025-01-28	2621	-19	-0.72	-0.285	14.815		-0.069	0.398	1.973	4.501	5.371	-0.152	0.803
			2025-01-27	2640	1	0.038	8.811	-28.947		0.825	1.188	2.942	5.409	6.205	-0.038	0.571
			2025-01-24	2639	27	1.034	1.897	1166.667		1.096	1.286	3.17	5.536	6.25	0.306	1.422
			2025-01-23	2612	10	0.384	-0.291	-62.5		0.407	0.361	2.388	4.621	5.244	0.077	0.307
			2025-01-22	2602	3	0.115	0.929	-72.414		0.139	-0.031	2.23	4.362	4.888	0.038	0.077
			2025-01-21	2599	-1	-0.038	0.258	625		0.023	-0.138	2.358	4.352	4.807	0	1.325