Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9060 | 日本ロジテム | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3765 | -10 | -0.265 | -2.263 | -83.333 | | -0.712 | -0.973 | -1.041 | -1.228 | -2.048 | -0.265 | 0 |
| | | 2025-05-29 | 3775 | -10 | -0.264 | 0.048 | 20 | | -0.684 | -0.566 | -0.788 | -1.098 | -1.817 | -1.717 | 2.554 |
| | | 2025-05-28 | 3785 | -30 | -0.786 | 1.611 | 0 | | -0.968 | -0.773 | -0.531 | -0.932 | -1.583 | -0.524 | 0.396 |
| | | 2025-05-27 | 3815 | -5 | -0.131 | 0.403 | 25 | | -0.261 | -0.157 | 0.263 | -0.228 | -0.825 | 0 | 0.131 |
| | | 2025-05-26 | 3820 | 10 | 0.262 | 0.096 | 300 | | 0 | -0.131 | 0.431 | -0.131 | -0.666 | 0.131 | 0.131 |
| | | 2025-05-23 | 3810 | -70 | -1.804 | -0.084 | -83.333 | | -0.052 | -0.47 | 0.295 | -0.426 | -0.926 | -1.804 | 0 |
| | | 2025-05-22 | 3880 | 80 | 2.105 | -0.353 | 200 | | 2.321 | 1.451 | 2.321 | 1.329 | 0.891 | 1.053 | 1.042 |
| | | 2025-05-21 | 3800 | 10 | 0.264 | -0.175 | -60 | | -0.184 | -0.367 | 0.333 | -0.794 | -1.169 | 0.264 | 0 |
| | | 2025-05-20 | 3790 | 10 | 0.265 | 0.087 | 150 | | -0.707 | -0.564 | 0.106 | -1.13 | -1.417 | 0 | 1.587 |
| | | 2025-05-19 | 3780 | 70 | 1.887 | 0.799 | -87.5 | | -1.305 | -0.813 | -0.132 | -1.462 | -1.668 | 1.887 | 0 |
| | | 2025-05-16 | 3710 | -245 | -6.195 | -0.75 | 433.333 | | -3.486 | -2.956 | -1.966 | -3.328 | -3.483 | -3.793 | 2.561 |
| | | 2025-05-15 | 3955 | 105 | 2.727 | -0.616 | 0 | | 2.541 | 2.941 | 4.447 | 2.955 | 2.872 | 0 | 2.727 |
| | | 2025-05-14 | 3850 | -5 | -0.13 | -1.706 | 0 | | 0.759 | 0.706 | 2.182 | 0.242 | 0.206 | -0.778 | 0.654 |
| | | 2025-05-13 | 3855 | 5 | 0.13 | 0.484 | -25 | | 1.287 | 1.314 | 2.538 | 0.302 | 0.371 | 0.13 | 0 |
| | | 2025-05-12 | 3850 | 75 | 1.987 | 1.186 | | | 1.53 | 1.463 | 2.541 | 0.187 | 0.278 | 1.987 | 0.13 |
| | | 2025-05-09 | 3775 | 0 | 0 | 0.873 | | | -0.71 | -0.33 | 0.645 | -1.706 | -1.609 | 0 | |
| | | 2025-05-08 | 3775 | 0 | 0 | -0.394 | -100 | | -1.359 | -0.33 | 0.667 | -1.749 | -1.568 | 0 | |
| | | 2025-05-07 | 3775 | -10 | -0.264 | 0.98 | -66.667 | | -1.307 | -0.343 | 0.64 | -1.795 | -1.527 | 0 | 0.265 |
| | | 2025-05-02 | 3785 | -115 | -2.949 | 0.13 | 100 | | -0.499 | -0.092 | 0.842 | -1.578 | -1.225 | -0.513 | 2.51 |
| | | 2025-05-01 | 3900 | 0 | 0 | -0.621 | -25 | | 2.713 | 2.957 | 3.624 | 1.359 | 1.798 | -1.795 | 1.828 |
| | | 2025-04-30 | 3900 | 135 | 3.586 | 1.128 | -98.222 | | 3.366 | 3.503 | 3.459 | 1.367 | 1.879 | -0.133 | 3.723 |
| | 2025-02-13 | 2025-02-28 | 3915 | -70 | -1.757 | -0.489 | -85.714 | | 1.32 | 1.176 | 1.667 | 4.904 | 6.602 | -1.757 | 0 |
| | | 2025-02-27 | 3985 | 160 | 4.183 | 0.651 | 75 | | 3.399 | 3.051 | 3.646 | 7.011 | 8.664 | 0 | 4.183 |
| | | 2025-02-26 | 3825 | 90 | 2.41 | 0.423 | -71.429 | | -0.104 | -1.112 | -0.271 | 2.955 | 4.48 | 0 | 2.41 |
| | | 2025-02-25 | 3735 | -125 | -3.238 | -1.242 | 366.667 | | -2.76 | -3.861 | -2.541 | 0.687 | 2.138 | 0 | 4.418 |
| | | 2025-02-21 | 3860 | -5 | -0.129 | 0.044 | 200 | | -0.284 | -1.064 | 0.804 | 4.172 | 5.624 | 0 | 0.13 |
| | | 2025-02-20 | 3865 | 5 | 0.13 | 0.655 | -50 | | -0.258 | -0.91 | 1.152 | 4.491 | 5.877 | 0.13 | 0 |
| | | 2025-02-19 | 3860 | -25 | -0.644 | -0.702 | 100 | | -0.515 | -1 | 1.243 | 4.502 | 5.838 | 0.386 | 1.036 |
| | | 2025-02-18 | 3885 | 0 | 0 | 0.69 | -50 | | -0.563 | -0.334 | 2.119 | 5.325 | 6.635 | 0 | 0 |
| | | 2025-02-17 | 3885 | 5 | 0.129 | 1.031 | -60 | | -1.12 | 0.064 | 2.291 | 5.485 | 6.756 | 0.129 | 0 |
| | | 2025-02-14 | 3880 | -10 | -0.257 | 0.157 | 400 | | -1.322 | 0.103 | 2.391 | 5.529 | 6.736 | -1.799 | 1.571 |
| | | 2025-02-13 | 3890 | -105 | -2.628 | 0.068 | 0 | | -0.917 | 0.517 | 2.883 | 5.966 | 7.125 | -2.628 | 0 |
| | | 2025-02-12 | 3995 | 0 | 0 | 1.273 | -91.667 | | 1.965 | 3.417 | 5.906 | 9.001 | 10.142 | 0 | 0 |
| | | 2025-02-10 | 3995 | 95 | 2.436 | -0.49 | 50 | | 2.726 | 4.036 | 6.341 | 9.198 | 10.31 | 2.564 | 1.138 |
| | | 2025-02-07 | 3900 | 50 | 1.299 | 0.298 | | | 1.668 | 2.174 | 4.239 | 6.852 | 7.854 | 0.909 | 0.386 |
| | | 2025-02-06 | 3850 | 0 | 0 | -0.038 | -100 | | 0.785 | 1.236 | 3.261 | 5.691 | 6.599 | 0 | |
| | | 2025-02-05 | 3850 | 0 | 0 | 0.663 | -50 | | 0.944 | 1.463 | 3.617 | 5.871 | 6.707 | 0 | 0 |
| | | 2025-02-04 | 3850 | 120 | 3.217 | -0.038 | -85.714 | | 1.103 | 1.69 | 3.975 | 6.026 | 6.794 | 1.877 | 1.316 |
| | | 2025-02-03 | 3730 | -90 | -2.356 | 0.004 | | | -1.609 | -1.218 | 1.084 | 2.894 | 3.525 | 3.665 | 6.166 |
| | | 2025-01-31 | 3820 | 0 | 0 | -0.261 | | | 0.579 | 1.112 | 3.731 | 5.496 | 6.058 | 0 | |
| | | 2025-01-30 | 3820 | 0 | 0 | -0.636 | -100 | | 0.898 | 1.555 | 4.059 | 5.668 | 6.097 | 0 | |
| | | 2025-01-29 | 3820 | 55 | 1.461 | 0.987 | 100 | | 1.192 | 2.003 | 4.4 | 5.844 | 6.137 | 0.531 | 0.925 |