Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9063 | 岡山県貨物運送 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3320 | -30 | -0.896 | 0.75 | 750 | | -1.132 | 0.332 | 1.486 | 1.109 | 3.289 | 1.791 | 4.923 |
| | | 2025-05-22 | 3350 | -60 | -1.76 | 0.925 | -33.333 | | 0.42 | 1.5 | 2.597 | 2.072 | 4.364 | 0.293 | 2.09 |
| | | 2025-05-21 | 3410 | 15 | 0.442 | 1.045 | -50 | | 2.649 | 3.412 | 4.73 | 3.963 | 6.389 | -0.589 | 2.37 |
| | | 2025-05-20 | 3395 | 80 | 2.413 | -0.851 | -60 | | 3.004 | 3.239 | 4.655 | 3.651 | 6.139 | 1.357 | 1.042 |
| | | 2025-05-19 | 3315 | 105 | 3.271 | 2.577 | 400 | | 1.283 | 1.082 | 2.511 | 1.255 | 3.839 | -1.246 | 4.574 |
| | | 2025-05-16 | 3210 | -70 | -2.134 | 0.483 | | | -1.534 | -2.03 | -0.348 | -1.913 | 0.72 | -2.134 | 0 |
| | | 2025-05-15 | 3280 | 0 | 0 | -0.554 | | | 0.459 | -0.122 | 2.054 | 0.214 | 3.045 | 0 | |
| | | 2025-05-14 | 3280 | 0 | 0 | -0.76 | -100 | | 0.214 | -0.122 | 2.474 | 0.238 | 3.201 | 0 | |
| | | 2025-05-13 | 3280 | 30 | 0.923 | -1.211 | -57.895 | | -0.03 | -0.107 | 2.628 | 0.263 | 3.361 | 0 | 0.923 |
| | | 2025-05-12 | 3250 | 15 | 0.464 | -0.567 | 35.714 | | -1.096 | -1.05 | 1.588 | -0.478 | 2.58 | 0.155 | 2.628 |
| | | 2025-05-09 | 3235 | -85 | -2.56 | 0.927 | | | -1.761 | -1.357 | 0.804 | -0.777 | 2.247 | 1.657 | 6.955 |
| | | 2025-05-08 | 3320 | 0 | 0 | -0.073 | -100 | | 0.515 | 1.096 | 3.112 | 1.934 | 5.069 | 0 | |
| | | 2025-05-07 | 3320 | 15 | 0.454 | 0.071 | 450 | | 0.759 | 1.467 | 2.971 | 2.141 | 5.244 | -0.151 | 2.154 |
| | | 2025-05-02 | 3305 | 20 | 0.609 | 0.524 | | | 0.578 | 1.567 | 2.284 | 1.889 | 4.942 | 0.609 | 0 |
| | | 2025-05-01 | 3285 | 0 | 0 | -0.251 | -100 | | 0.061 | 1.467 | 1.37 | 1.471 | 4.47 | 0 | |
| | | 2025-04-30 | 3285 | 5 | 0.152 | 0.229 | -25 | | 0.582 | 1.924 | 1.046 | 1.664 | 4.62 | 0 | 0.152 |
| | | 2025-04-28 | 3280 | 5 | 0.153 | 0.722 | -96.154 | | 0.459 | 2.149 | 0.719 | 1.69 | 4.612 | 0.458 | 0.61 |
| | | 2025-04-25 | 3275 | -15 | -0.456 | -0.164 | 5100 | | 0.8 | 2.504 | 0.214 | 1.712 | 4.604 | -1.52 | 6.502 |
| | | 2025-04-24 | 3290 | 90 | 2.812 | -0.219 | -81.818 | | 2.11 | 3.508 | 0.384 | 2.353 | 5.232 | 0.625 | 2.174 |
| | 2025-02-07 | 2025-02-21 | 3070 | 80 | 2.676 | 0.351 | -50 | | 2.265 | 2.316 | 3.329 | 3.879 | 3.663 | 0 | 2.676 |
| | | 2025-02-20 | 2990 | 5 | 0.168 | -0.588 | 220 | | 0.074 | -0.04 | 0.827 | 1.241 | 1.005 | 0 | 0.168 |
| | | 2025-02-19 | 2985 | -3 | -0.1 | 0.432 | 150 | | -0.154 | -0.204 | 0.745 | 1.099 | 0.843 | -0.268 | 0.168 |
| | | 2025-02-18 | 2988 | 11 | 0.369 | 0.607 | -83.333 | | -0.147 | -0.147 | 0.925 | 1.224 | 0.933 | 0.369 | 0 |
| | | 2025-02-17 | 2977 | -22 | -0.734 | -0.28 | 200 | | -0.581 | -0.548 | 0.622 | 0.864 | 0.557 | -0.267 | 0.47 |
| | | 2025-02-14 | 2999 | 0 | 0 | -2.688 | -20 | | 0 | 0.117 | 1.409 | 1.614 | 1.249 | -0.133 | 0.134 |
| | | 2025-02-13 | 2999 | 0 | 0 | 0.305 | -64.286 | | 0.147 | 0.137 | 1.484 | 1.635 | 1.203 | 0 | 0.067 |
| | | 2025-02-12 | 2999 | 1 | 0.033 | -0.249 | -76.271 | | 0.214 | 0.14 | 1.563 | 1.648 | 1.148 | 1.734 | 2.701 |
| | | 2025-02-10 | 2998 | -2 | -0.067 | 0.64 | 391.667 | | 0.187 | 0.388 | 1.609 | 1.627 | 1.059 | 0 | 2.234 |
| | | 2025-02-07 | 3000 | 23 | 0.773 | 0.131 | 71.429 | | 0.254 | 0.685 | 1.778 | 1.703 | 1.078 | 0 | 0.773 |
| | | 2025-02-06 | 2977 | -12 | -0.401 | 0.436 | 133.333 | | -0.501 | 0.209 | 1.106 | 0.932 | 0.26 | 0 | 0.403 |
| | | 2025-02-05 | 2989 | -9 | -0.3 | 0.056 | | | -0.207 | 0.837 | 1.578 | 1.331 | 0.586 | -0.3 | 0 |
| | | 2025-02-04 | 2998 | 0 | 0 | 1.156 | -100 | | 0.033 | 1.376 | 1.971 | 1.636 | 0.848 | 0 | |
| | | 2025-02-03 | 2998 | 0 | 0 | -0.793 | -66.667 | | 0.591 | 1.675 | 2.07 | 1.664 | 0.811 | 0 | 0 |
| | | 2025-01-31 | 2998 | 5 | 0.167 | -0.023 | 200 | | 1.052 | 2.021 | 2.155 | 1.684 | 0.728 | -1.437 | 1.627 |
| | | 2025-01-30 | 2993 | -5 | -0.167 | 0.323 | -83.333 | | 1.471 | 2.108 | 2.062 | 1.522 | 0.478 | -0.167 | 0 |
| | | 2025-01-29 | 2998 | 83 | 2.847 | 0.41 | 100 | | 2.209 | 2.499 | 2.328 | 1.718 | 0.562 | 1.509 | 1.318 |
| | | 2025-01-28 | 2915 | -15 | -0.512 | 1.005 | -82.353 | | -0.089 | -0.093 | -0.44 | -1.093 | -2.29 | 0.273 | 0.858 |
| | | 2025-01-27 | 2930 | 18 | 0.618 | 0.392 | 750 | | 0.453 | 0.38 | 0.026 | -0.634 | -1.873 | 0 | 0.791 |
| | | 2025-01-24 | 2912 | 1 | 0.034 | 0.469 | 100 | | 0.055 | -0.264 | -0.616 | -1.252 | -2.552 | 0.034 | 0 |
| | | 2025-01-23 | 2911 | -9 | -0.308 | 0.451 | -50 | | -0.062 | -0.411 | -0.701 | -1.305 | -2.667 | -0.308 | 0 |