Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9064 | ヤマトホールディングス | 2025-07-30 | 2025-07-15 | 1904 | -21.5 | -1.117 | 0 | 4.119 | 3.37 | | | | | | -0.286 | 1.691 |
| | 2025-05-01 | 2025-05-16 | 2015.5 | 3 | 0.149 | 1.111 | 1.726 | 1.67 | -0.866 | -1.346 | 0.627 | 1.578 | 2.64 | -0.447 | 1.254 |
| | | 2025-05-15 | 2012.5 | -17.5 | -0.862 | -0.117 | 5.273 | 1.67 | -1.551 | -1.548 | 0.795 | 1.5 | 2.626 | -0.443 | 0.971 |
| | | 2025-05-14 | 2030 | -26.5 | -1.289 | -1.018 | -15.408 | 1.67 | -1.168 | -0.743 | 2.027 | 2.485 | 3.657 | 0.413 | 1.97 |
| | | 2025-05-13 | 2056.5 | 5.5 | 0.268 | -2.001 | 0.033 | 1.67 | -0.383 | 0.656 | 3.575 | 3.875 | 5.157 | 0.049 | 1.126 |
| | | 2025-05-12 | 2051 | -20 | -0.966 | -1.025 | -24.074 | 1.67 | -0.851 | 0.724 | 3.528 | 3.684 | 5.055 | 0.024 | 2.008 |
| | | 2025-05-09 | 2071 | 9.5 | 0.461 | 1.257 | 10.26 | 1.32 | 0.882 | 1.907 | 4.764 | 4.768 | 6.275 | 0 | 2.109 |
| | | 2025-05-08 | 2061.5 | -20.5 | -0.985 | -0.008 | -33.023 | 1.32 | 0.851 | 1.78 | 4.497 | 4.376 | 6.009 | 0.144 | 2.472 |
| | | 2025-05-07 | 2082 | 4.5 | 0.217 | 0.075 | -64.5 | 1.32 | 2.239 | 2.978 | 5.751 | 5.478 | 7.281 | -0.193 | 2.797 |
| | | 2025-05-02 | 2077.5 | 105 | 5.323 | 1.287 | 215.12 | 1.32 | 2.755 | 3.112 | 5.71 | 5.394 | 7.293 | 3.523 | 4.22 |
| | | 2025-05-01 | 1972.5 | -54.5 | -2.689 | -0.521 | 28.78 | 1.32 | -1.567 | -1.579 | 0.46 | 0.239 | 2.096 | 0.641 | 3.575 |
| | | 2025-04-30 | 2027 | 4 | 0.198 | -0.014 | 19.44 | 1.32 | 0.766 | 1.206 | 3.13 | 3.082 | 5.067 | 0.346 | 1.14 |
| | | 2025-04-28 | 2023 | 14 | 0.697 | 0.109 | -17.756 | 5.25 | 0.807 | 1.36 | 2.847 | 2.985 | 5.038 | -0.747 | 2.142 |
| | | 2025-04-25 | 2009 | 21 | 1.056 | 0.989 | 68.672 | 5.25 | 0.09 | 1.011 | 2.086 | 2.365 | 4.502 | 0 | 2.849 |
| | | 2025-04-24 | 1988 | -23 | -1.144 | -1.158 | -38.516 | 5.25 | -0.986 | 0.272 | 1.019 | 1.39 | 3.59 | 0 | 1.786 |
| | | 2025-04-23 | 2011 | 8 | 0.399 | 0.729 | -3.44 | 5.25 | 0.329 | 1.709 | 2.188 | 2.649 | 4.945 | 0.899 | 1.044 |
| | | 2025-04-22 | 2003 | -22 | -1.086 | -0.032 | 53.626 | 5.25 | 0.446 | 2.27 | 1.902 | 2.365 | 4.685 | -2.37 | 1.724 |
| | | 2025-04-21 | 2025 | 13 | 0.646 | 0.545 | -6.885 | 5.25 | 2.02 | 4.167 | 3.079 | 3.604 | 6.004 | -0.099 | 2.03 |
| | | 2025-04-18 | 2012 | 41 | 2.08 | 1.963 | 36.128 | 5.25 | 2.101 | 4.5 | 2.569 | 3.09 | 5.518 | 0 | 2.912 |
| | | 2025-04-17 | 1971 | 11.5 | 0.587 | 0.659 | -7.062 | 5.25 | 0.695 | 2.828 | 0.568 | 1.075 | 3.551 | -0.485 | 1.516 |
| | | 2025-04-16 | 1959.5 | 2.5 | 0.128 | 2.279 | 1.887 | 5.25 | 0.487 | 2.361 | -0.015 | 0.601 | 3.096 | 0.153 | 0.972 |
| | 2025-02-03 | 2025-02-18 | 1909 | 6.5 | 0.342 | -0.978 | 27.233 | 3.65 | -0.448 | -0.005 | 2.276 | 4.814 | 8.137 | -0.736 | 1.621 |
| | | 2025-02-17 | 1902.5 | -22.5 | -1.169 | 2.075 | 19.764 | 3.65 | -0.751 | -0.087 | 2.262 | 4.683 | 8.042 | 0 | 1.872 |
| | | 2025-02-14 | 1925 | -9.5 | -0.491 | -3.282 | -42.931 | 3.65 | 0.527 | 1.308 | 3.776 | 6.126 | 9.594 | -0.93 | 1.435 |
| | | 2025-02-13 | 1934.5 | 17.5 | 0.913 | 0.412 | 38.12 | 3.65 | 1.352 | 2.001 | 4.614 | 6.863 | 10.43 | 0.861 | 2.894 |
| | | 2025-02-12 | 1917 | 11.5 | 0.604 | 1.269 | 15.179 | 3.65 | 0.985 | 1.196 | 4.06 | 6.117 | 9.716 | 1.653 | 2.283 |
| | | 2025-02-10 | 1905.5 | 13 | 0.687 | 0.329 | -16.849 | 2.15 | 0.258 | 0.435 | 3.797 | 5.67 | 9.3 | 0.185 | 1.108 |
| | | 2025-02-07 | 1892.5 | -1.5 | -0.079 | 0.561 | 9.802 | 2.15 | 0.058 | -0.345 | 3.387 | 5.098 | 8.786 | -0.026 | 2.279 |
| | | 2025-02-06 | 1894 | 11.5 | 0.611 | 0.64 | -52.713 | 2.15 | 0.456 | -0.053 | 3.689 | 5.376 | 9.087 | 0.664 | 1.541 |
| | | 2025-02-05 | 1882.5 | -46 | -2.385 | -1.065 | -52.937 | 2.15 | -0.101 | -0.254 | 3.332 | 4.94 | 8.629 | -0.882 | 3.619 |
| | | 2025-02-04 | 1928.5 | 69 | 3.711 | 0.393 | 127.291 | 2.15 | 2.015 | 2.547 | 6.139 | 7.77 | 11.47 | 9.976 | 8.707 |
| | | 2025-02-03 | 1859.5 | -3 | -0.161 | -2.686 | 28.624 | 3.15 | -1.816 | -0.569 | 2.726 | 4.234 | 7.696 | -0.027 | 2.015 |
| | | 2025-01-31 | 1862.5 | -26.5 | -1.403 | 0.141 | 22.888 | 3.15 | -2.318 | -0.126 | 3.108 | 4.679 | 8.024 | -1.535 | 1.298 |
| | | 2025-01-30 | 1889 | -23.5 | -1.229 | 0.116 | 17.67 | 3.15 | -0.819 | 1.737 | 4.898 | 6.469 | 9.727 | -0.157 | 1.859 |
| | | 2025-01-29 | 1912.5 | -33.5 | -1.721 | 0.51 | -36.793 | 3.15 | 1.18 | 3.689 | 6.434 | 8.149 | 11.288 | -0.591 | 1.464 |
| | | 2025-01-28 | 1946 | 22.5 | 1.17 | 0.525 | -27.557 | 3.3 | 4.02 | 6.353 | 8.657 | 10.436 | 13.466 | 0.182 | 2.559 |
| | | 2025-01-27 | 1923.5 | 71.5 | 3.861 | 0.872 | 101.135 | 3.3 | 4.176 | 6.256 | 7.797 | 9.59 | 12.424 | 0.972 | 3.376 |
| | | 2025-01-24 | 1852 | 35 | 1.926 | 0.598 | 29.733 | 3.3 | 1.591 | 3.259 | 4.178 | 5.887 | 8.488 | 0.33 | 2.034 |
| | | 2025-01-23 | 1817 | 1.5 | 0.083 | 0.663 | -22.431 | 3.3 | 0.448 | 1.796 | 2.249 | 4.171 | 6.636 | -0.964 | 2.123 |
| | | 2025-01-22 | 1815.5 | -8.5 | -0.466 | -0.335 | 53.751 | 3.3 | 0.934 | 1.92 | 2.092 | 4.352 | 6.702 | -1.069 | 1.28 |
| | | 2025-01-21 | 1824 | 17.5 | 0.969 | 1.251 | -11.154 | 3.54 | 1.974 | 2.717 | 2.528 | 5.101 | 7.354 | 0.581 | 1.443 |
| | | 2025-01-20 | 1806.5 | 25 | 1.403 | 0.118 | -4.489 | 3.54 | 1.826 | 2.117 | 1.588 | 4.339 | 6.46 | 0.421 | 2.046 |