Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9067 | 丸運 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 394 | -2 | -0.505 | 0.085 | -64.417 | | 0.305 | -0.455 | -3.28 | -4.826 | -6.947 | 0.253 | 1.018 |
| | | 2025-05-28 | 396 | 6 | 1.538 | 0.228 | -15.544 | | 0.763 | -0.025 | -2.932 | -4.629 | -6.566 | 0.513 | 2.041 |
| | | 2025-05-27 | 390 | 0 | 0 | -0.184 | -8.314 | | -0.965 | -1.639 | -4.524 | -6.345 | -8.08 | -0.256 | 1.542 |
| | | 2025-05-26 | 390 | -4 | -1.015 | 0.695 | 33.651 | | -1.266 | -2.427 | -4.561 | -6.609 | -8.169 | 0 | 1.795 |
| | | 2025-05-23 | 394 | -1 | -0.253 | -0.731 | -37 | | -0.905 | -2.209 | -3.611 | -5.917 | -7.323 | 0.253 | 1.018 |
| | | 2025-05-22 | 395 | -5 | -1.25 | 1.022 | 96.85 | | -0.953 | -2.541 | -3.423 | -5.97 | -7.17 | -1.25 | 1.272 |
| | | 2025-05-21 | 400 | 4 | 1.01 | -0.68 | -74.161 | | 0.2 | -1.913 | -2.239 | -5.029 | -6.103 | 0.505 | 1.508 |
| | | 2025-05-20 | 396 | -7 | -1.737 | 0.481 | -79.191 | | -0.802 | -3.155 | -3.178 | -6.197 | -7.15 | -0.248 | 2.025 |
| | | 2025-05-19 | 403 | 3 | 0.75 | 1.049 | 497.219 | | -0.346 | -2.066 | -1.457 | -4.782 | -5.632 | 1.25 | 6.516 |
| | | 2025-05-16 | 400 | 3 | 0.756 | -5.448 | 30.099 | | -2.009 | -3.545 | -1.951 | -5.732 | -6.457 | 0.252 | 2.806 |
| | | 2025-05-15 | 397 | -3 | -0.75 | 3.406 | -74.095 | | -3.594 | -4.865 | -2.581 | -6.61 | -7.237 | -0.25 | 2.267 |
| | | 2025-05-14 | 400 | -22 | -5.213 | 0.03 | 221.507 | | -3.939 | -4.58 | -1.42 | -6.086 | -6.644 | -0.474 | 9.845 |
| | | 2025-05-13 | 422 | 0 | 0 | 0.611 | 97.297 | | 0.812 | 0.381 | 4.136 | -1.115 | -1.601 | 0.474 | 1.679 |
| | | 2025-05-12 | 422 | 4 | 0.957 | 1.831 | -20.086 | | 0.812 | 0.716 | 4.29 | -1.162 | -1.613 | 0.478 | 1.435 |
| | | 2025-05-09 | 418 | -2 | -0.476 | 0.725 | -94.858 | | -0.76 | 0.096 | 3.363 | -2.172 | -2.57 | 0.238 | 1.675 |
| | | 2025-05-08 | 420 | 9 | 2.19 | -0.248 | 1499.29 | | -0.662 | 0.792 | 3.806 | -1.796 | -2.064 | 0.973 | 10.345 |
| | | 2025-05-07 | 411 | -11 | -2.607 | 0.618 | -3.761 | | -2.607 | -1.107 | 1.421 | -3.981 | -4.145 | -0.711 | 2.19 |
| | | 2025-05-02 | 422 | -13 | -2.989 | -0.872 | -66.224 | | -0.047 | 1.589 | 3.777 | -1.577 | -1.61 | 0.23 | 4.057 |
| | | 2025-05-01 | 435 | 9 | 2.113 | -0.637 | 1.05 | | 3.72 | 5.429 | 6.607 | 1.332 | 1.427 | -0.235 | 4.067 |
| | | 2025-04-30 | 426 | 10 | 2.404 | 2.233 | 1058.108 | | 2.899 | 4.31 | 4.146 | -0.792 | -0.637 | 0.24 | 7.125 |
| | 2025-02-13 | 2025-02-28 | 438 | -4 | -0.905 | -0.92 | -15.391 | | 0.091 | -0.409 | 0.987 | 1.662 | -1.218 | 0 | 2.74 |
| | | 2025-02-27 | 442 | 10 | 2.315 | 1.901 | -23.933 | | 1.005 | 0.5 | 1.947 | 2.586 | -0.316 | -0.231 | 4.206 |
| | | 2025-02-26 | 432 | -6 | -1.37 | 1.384 | 223.431 | | -1.505 | -1.55 | -0.249 | 0.223 | -2.548 | -0.913 | 3.529 |
| | | 2025-02-25 | 438 | 0 | 0 | -2.192 | -30.725 | | -0.86 | -0.182 | 1.192 | 1.539 | -1.221 | -0.457 | 1.617 |
| | | 2025-02-21 | 438 | 0 | 0 | 0.326 | 7.644 | | -0.995 | 0.206 | 1.267 | 1.549 | -1.251 | 0 | 2.535 |
| | | 2025-02-20 | 438 | -9 | -2.013 | 0.978 | -32.809 | | -0.905 | 0.574 | 1.577 | 1.535 | -1.265 | -0.895 | 2.283 |
| | | 2025-02-19 | 447 | -1 | -0.223 | -0.914 | -36.863 | | 1.131 | 2.948 | 3.896 | 3.611 | 0.685 | -1.339 | 2.055 |
| | | 2025-02-18 | 448 | 7 | 1.587 | 0.659 | 9.019 | | 2.05 | 3.584 | 4.38 | 3.781 | 0.871 | 0.907 | 2.961 |
| | | 2025-02-17 | 441 | 5 | 1.147 | 1.383 | -57.01 | | 1.193 | 2.606 | 3.018 | 2.05 | -0.694 | 0.688 | 2.074 |
| | | 2025-02-14 | 436 | -2 | -0.457 | -0.051 | 132.612 | | 0.973 | 1.869 | 2.012 | 0.67 | -1.878 | 1.598 | 3.917 |
| | | 2025-02-13 | 438 | 6 | 1.389 | -1.419 | 67.594 | | 2.098 | 2.672 | 2.547 | 0.964 | -1.473 | 2.546 | 3.023 |
| | | 2025-02-12 | 432 | 0 | 0 | 0.926 | 37.604 | | 1.313 | 1.408 | 1.19 | -0.612 | -2.889 | 0.694 | 2.315 |
| | | 2025-02-10 | 432 | 11 | 2.613 | 1.16 | 18.775 | | 1.408 | 1.29 | 1.18 | -0.836 | -2.982 | 0 | 3.325 |
| | | 2025-02-07 | 421 | -1 | -0.237 | 0.675 | 46.667 | | -0.661 | -1.428 | -1.497 | -3.608 | -5.563 | 0.948 | 2.143 |
| | | 2025-02-06 | 422 | -3 | -0.706 | 0.737 | -65.361 | | -0.519 | -1.746 | -1.328 | -3.701 | -5.486 | 0.235 | 2.158 |
| | | 2025-02-05 | 425 | -5 | -1.163 | 0.111 | 14.879 | | 0.189 | -1.163 | -0.608 | -3.356 | -4.973 | 0.465 | 2.37 |
| | | 2025-02-04 | 430 | 9 | 2.138 | 1.023 | 90.132 | | 1.034 | -0.209 | 0.552 | -2.578 | -4.029 | 1.9 | 1.655 |
| | | 2025-02-03 | 421 | -2 | -0.473 | -1.376 | -3.185 | | -1.405 | -2.298 | -1.553 | -4.945 | -6.166 | 0 | 1.683 |
| | | 2025-01-31 | 423 | 1 | 0.237 | -0.031 | -84.947 | | -1.719 | -1.947 | -1.131 | -4.773 | -5.874 | 0 | 1.663 |
| | | 2025-01-30 | 422 | -10 | -2.315 | -0.087 | 848.182 | | -2.944 | -2.337 | -1.522 | -5.326 | -6.256 | 0 | 4.808 |
| | | 2025-01-29 | 432 | -5 | -1.144 | 0.409 | -26.503 | | -0.872 | 0.372 | 0.652 | -3.351 | -4.196 | 0 | 1.157 |