Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9069 | センコーグループホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1824 | -3 | -0.164 | -0.035 | -20.035 | 1.94 | 2.576 | 7.111 | 7.623 | 13.909 | 17.182 | -0.219 | 2.23 |
| | | 2025-05-26 | 1827 | 46 | 2.583 | 0.451 | -21.734 | 1.94 | 4.675 | 8.44 | 8.414 | 14.51 | 17.698 | 0.225 | 2.689 |
| | | 2025-05-23 | 1781 | 21 | 1.193 | 0.318 | -18.827 | 1.94 | 4.091 | 6.265 | 6.341 | 12.162 | 15 | 0.625 | 2.385 |
| | | 2025-05-22 | 1760 | 61 | 3.59 | -0.552 | 33.401 | 1.94 | 4.837 | 5.207 | 5.843 | 11.27 | 13.865 | 1.354 | 3.226 |
| | | 2025-05-21 | 1699 | 39 | 2.349 | 0.215 | -9.217 | 1.94 | 3.232 | 1.816 | 2.87 | 7.822 | 10.122 | 2.41 | 1.905 |
| | | 2025-05-20 | 1660 | 5 | 0.302 | -1.014 | 24.603 | 0.8 | 1.991 | -0.623 | 1.109 | 5.617 | 7.761 | 1.752 | 2.612 |
| | | 2025-05-19 | 1655 | 35 | 2.16 | 0.484 | 27.873 | 0.8 | 1.896 | -1.277 | 1.248 | 5.523 | 7.59 | 1.296 | 2.263 |
| | | 2025-05-16 | 1620 | 25 | 1.567 | 0.023 | -5.741 | 0.8 | -1.28 | -3.589 | -0.278 | 3.513 | 5.456 | 0.94 | 2.922 |
| | | 2025-05-15 | 1595 | -13 | -0.808 | -0.818 | -43.697 | 0.8 | -4.319 | -5.509 | -1.343 | 2.113 | 3.949 | 0.871 | 3.042 |
| | | 2025-05-14 | 1608 | -35 | -2.13 | -0.661 | 12.964 | 0.8 | -4.942 | -5.312 | -0.03 | 3.148 | 4.898 | -0.548 | 3.652 |
| | | 2025-05-13 | 1643 | -96 | -5.52 | 1.095 | 152.672 | 0.8 | -4.098 | -3.738 | 2.557 | 5.627 | 7.314 | -0.863 | 6.507 |
| | | 2025-05-12 | 1739 | -11 | -0.629 | -0.258 | -4.232 | 0.8 | 0.602 | 1.815 | 8.979 | 12.114 | 13.796 | -0.114 | 1.563 |
| | | 2025-05-09 | 1750 | 32 | 1.863 | 0.746 | 25.927 | 0.94 | 1.768 | 2.808 | 10.321 | 13.28 | 14.829 | 0.116 | 1.862 |
| | | 2025-05-08 | 1718 | 2 | 0.117 | 0.273 | -33.036 | 0.94 | 0.527 | 1.429 | 8.952 | 11.692 | 13.056 | -0.117 | 1.477 |
| | | 2025-05-07 | 1716 | -4 | -0.233 | -0.326 | -29.413 | 0.94 | 0.657 | 1.749 | 9.408 | 12.003 | 13.222 | 0.349 | 2.048 |
| | | 2025-05-02 | 1720 | 26 | 1.535 | 0.842 | 84.69 | 0.94 | 1.153 | 2.534 | 10.16 | 12.698 | 13.766 | -0.885 | 3.931 |
| | | 2025-05-01 | 1694 | -3 | -0.177 | 1.741 | 36.582 | 0.94 | 0.391 | 1.809 | 8.914 | 11.425 | 12.305 | -0.236 | 1.128 |
| | | 2025-04-30 | 1697 | 0 | 0 | -0.061 | -45.825 | 0.94 | 0.724 | 2.774 | 9.518 | 12.047 | 12.745 | 0.177 | 1.305 |
| | | 2025-04-28 | 1697 | 3 | 0.177 | 0.912 | -21.494 | 1.19 | 1.096 | 4.13 | 9.935 | 12.447 | 12.976 | 0.354 | 1.419 |
| | 2025-02-13 | 2025-02-28 | 1441 | 5 | 0.348 | -0.738 | 75.752 | 1.65 | 0.868 | 1.208 | -2.585 | -2.706 | -3.034 | 0.487 | 1.69 |
| | | 2025-02-27 | 1436 | 12 | 0.843 | 0.964 | -38.348 | 1.65 | 0.885 | 0.174 | -3.033 | -3.108 | -3.345 | 0.702 | 1.619 |
| | | 2025-02-26 | 1424 | -2 | -0.14 | -0.017 | 56.769 | 1.61 | 0.253 | -1.351 | -3.921 | -3.982 | -4.121 | 0.491 | 2.628 |
| | | 2025-02-25 | 1426 | 10 | 0.706 | 1.269 | -34.304 | 1.61 | 0.38 | -1.811 | -3.799 | -3.92 | -3.965 | 0.212 | 1.42 |
| | | 2025-02-21 | 1416 | 1 | 0.071 | 0.469 | -2.41 | 1.61 | -0.042 | -3.02 | -4.474 | -4.663 | -4.648 | -0.141 | 1.288 |
| | | 2025-02-20 | 1415 | -6 | -0.422 | 0.15 | 15.532 | 1.61 | -0.282 | -3.63 | -4.552 | -4.821 | -4.717 | 0.141 | 1.566 |
| | | 2025-02-19 | 1421 | -4 | -0.281 | -0.259 | -0.412 | 1.61 | -1.566 | -3.765 | -4.157 | -4.527 | -4.303 | 0 | 1.132 |
| | | 2025-02-18 | 1425 | 19 | 1.351 | 0.735 | -19.526 | 1.02 | -2.836 | -3.95 | -3.927 | -4.374 | -4.004 | -0.427 | 2.505 |
| | | 2025-02-17 | 1406 | -22 | -1.541 | -0.328 | -59.11 | 1.02 | -5.256 | -5.732 | -5.292 | -5.748 | -5.236 | 1.401 | 3.503 |
| | | 2025-02-14 | 1428 | -110 | -7.152 | -0.292 | 290.752 | 1.02 | -5.028 | -5.223 | -3.929 | -4.4 | -3.727 | -5.722 | 4.348 |
| | | 2025-02-13 | 1538 | 2 | 0.13 | 1.472 | -21.496 | 1.02 | 1.344 | 1.218 | 3.363 | 2.827 | 3.763 | 0.456 | 0.981 |
| | | 2025-02-12 | 1536 | 24 | 1.587 | -0.254 | 38.955 | 1.02 | 1.749 | 1.033 | 3.401 | 2.74 | 3.806 | 0.992 | 1.857 |
| | | 2025-02-10 | 1512 | 8 | 0.532 | -0.461 | 11.559 | 1.07 | 0.76 | -0.441 | 1.89 | 1.156 | 2.35 | 0.532 | 0.931 |
| | | 2025-02-07 | 1504 | 6 | 0.401 | 0.454 | -25.165 | 1.07 | 0.334 | -0.857 | 1.411 | 0.601 | 1.95 | 1.068 | 1.133 |
| | | 2025-02-06 | 1498 | 0 | 0 | 1.018 | -6.254 | 1.07 | -0.782 | -1.226 | 1.001 | 0.179 | 1.68 | 1.736 | 2.203 |
| | | 2025-02-05 | 1498 | 7 | 0.469 | 0.134 | -30.335 | 1.07 | -1.538 | -1.155 | 0.984 | 0.183 | 1.819 | 1.878 | 1.808 |
| | | 2025-02-04 | 1491 | -13 | -0.864 | -0.584 | 5.951 | 1.07 | -2.613 | -1.519 | 0.545 | -0.281 | 1.479 | 1.33 | 2.903 |
| | | 2025-02-03 | 1504 | -54 | -3.466 | -0.521 | 30.996 | 1.16 | -2.134 | -0.496 | 1.37 | 0.571 | 2.512 | -0.128 | 3.526 |
| | | 2025-01-31 | 1558 | 2 | 0.129 | -0.142 | -78.133 | 1.16 | 1.498 | 3.59 | 4.987 | 4.2 | 6.356 | 0 | 0.97 |
| | | 2025-01-30 | 1556 | 10 | 0.647 | 0.679 | 341.367 | 1.16 | 2.14 | 4.373 | 4.973 | 4.164 | 6.432 | -0.065 | 1.621 |
| | | 2025-01-29 | 1546 | 26 | 1.711 | 0.024 | -6.997 | 1.16 | 2.411 | 4.657 | 4.358 | 3.555 | 5.974 | 0.526 | 1.904 |