Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9072	ニッコンホールディングス	2025-08-08
		2025-05-09	2025-05-23	3213	76	2.423	-0.41	-17.363	0.37	1.929	4.518	7.169	13.049	20.829	0.287	3.002
			2025-05-22	3137	-24	-0.759	-1.348	5.055	0.37	0.777	2.763	5.042	11.026	18.509	-0.19	1.77
			2025-05-21	3161	18	0.573	-2.023	19.114	0.37	2.567	3.996	6.141	12.48	19.94	0.859	2.305
			2025-05-20	3143	36	1.159	2.032	-13.035	0.44	3.64	3.896	5.879	12.466	19.824	0.354	1.06
			2025-05-19	3107	91	3.017	-0.053	62.256	0.44	3.319	3.19	4.996	11.805	19.009	-0.232	3.257
			2025-05-16	3016	33.5	1.123	1.674	-39.607	0.44	0.668	0.637	2.403	9.116	16.072	0.486	0.988
			2025-05-15	2982.5	68	2.333	-1.652	-27.29	0.44	-0.334	-0.261	1.699	8.441	15.355	0.755	2.222
			2025-05-14	2914.5	-101.5	-3.365	0.397	13.783	0.44	-2.759	-2.282	-0.182	6.473	13.273	-0.033	3.971
			2025-05-13	3016	-35	-1.147	1.266	-31.848	0.44	-0.056	1.296	3.599	10.651	17.751	0.787	3.824
			2025-05-12	3051	52.5	1.751	4.542	13.991	0.44	1.204	2.97	5.209	12.548	19.732	-0.384	4.486
			2025-05-09	2998.5	-7.5	-0.25	0.657	192.169	0.37	0.023	1.599	3.884	11.231	18.297	0	8.565
			2025-05-08	3006	-11	-0.365	1.257	-43.698	0.37	0.599	2.021	4.548	12.09	19.197	-0.232	1.357
			2025-05-07	3017	16	0.533	1.157	31.952	0.37	1.654	2.575	5.391	13.097	20.256	0	1.981
			2025-05-02	3001	34.5	1.163	1.222	13.012	0.37	2.176	2.245	5.281	13.12	20.261	-0.556	2.053
			2025-05-01	2966.5	16.5	0.559	-0.614	-22.595	0.37	1.896	1.389	4.459	12.449	19.498	0.136	1.262
			2025-04-30	2950	45	1.549	0.207	16.989	0.37	1.556	0.951	4.24	12.424	19.439	1.136	0.954
			2025-04-28	2905	42	1.467	0.295	8.893	0.62	0.007	-0.492	3.043	11.283	18.209	0.664	1.514
			2025-04-25	2863	-9	-0.313	1.445	-6.387	0.62	-1.77	-2.011	1.858	10.198	17.064	0	1.528
			2025-04-24	2872	-62	-2.113	0.229	32.227	0.62	-2.083	-1.896	2.454	11.065	17.973	-0.358	2.334
		2025-02-07	2025-02-21	2299.5	1.5	0.065	-0.238	-15.283	0.9	0.846	1.239	3.926	8.567	11.344	0.305	1.006
			2025-02-20	2298	15	0.657	0.285	39.914	0.9	1.015	1.394	4.356	8.771	11.52	-0.131	1.725
			2025-02-19	2283	24	1.062	-0.854	20.378	0.9	0.475	1.058	4.189	8.334	11.052	1.439	1.523
			2025-02-18	2259	-2.5	-0.111	0.549	10.789	0.99	-0.335	0.253	3.607	7.453	10.141	-0.066	0.936
			2025-02-17	2261.5	-11.5	-0.506	-1.651	-25.837	0.99	-0.146	0.491	4.159	7.841	10.515	0.506	1.555
			2025-02-14	2273	-11.5	-0.503	-0.924	-7.949	0.99	0.464	1	5.152	8.688	11.329	0.175	1.298
			2025-02-13	2284.5	29.5	1.308	0.637	-33.304	0.99	1.178	1.351	6.174	9.539	12.167	0.532	1.618
			2025-02-12	2255	5	0.222	0.61	-10.237	0.99	0.401	0.111	5.329	8.472	11.009	1.2	1.377
			2025-02-10	2250	0	0	1.239	4.189	0.91	0.446	0.022	5.556	8.565	11.021	0	1.339
			2025-02-07	2250	0	0	-0.417	35.259	0.91	0.622	0.149	5.975	8.892	11.275	0.667	2.182
			2025-02-06	2250	25	1.124	0.745	7.158	0.91	0.514	0.453	6.362	9.214	11.526	1.034	1.302
			2025-02-05	2225	0	0	-0.72	7.812	0.91	-1.12	0.237	5.601	8.324	10.542	0.292	1.038
			2025-02-04	2225	-5.5	-0.247	0.563	-26.499	0.91	-1.505	1.061	6.051	8.618	10.781	0.852	1.718
			2025-02-03	2230.5	-31.5	-1.393	-2.161	-6.944	0.67	-1.262	2.164	6.76	9.155	11.302	-0.531	1.913
			2025-01-31	2262	-46.5	-2.014	0.2	-6.227	0.67	0.213	4.567	8.728	11.009	13.119	-0.585	1.857
			2025-01-30	2308.5	39.5	1.741	1.621	12.583	0.67	3.003	7.823	11.521	13.658	15.722	0.11	2.025
			2025-01-29	2269	44	1.978	0.247	-37.353	0.67	3.64	7.347	10.254	12.119	14.043	0.067	2.65
			2025-01-28	2225	3.5	0.158	-0.029	-32.911	0.08	3.763	6.487	8.671	10.304	12.099	-0.428	2.322
			2025-01-27	2221.5	39.5	1.81	0.657	-11.673	0.08	5.409	7.417	8.928	10.437	12.156	-0.55	5.032
			2025-01-24	2182	133	6.491	1.129	288.154	0.08	5.451	6.494	7.413	8.801	10.387	0.805	8.643
			2025-01-23	2049	5	0.245	0.209	7.537	0.08	0.402	0.787	1.156	2.387	3.856	-0.685	1.66