Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9074	日本石油輸送	2025-08-06
		2025-05-13	2025-05-28	3010	0	0	1.407	220	190	0.193	0.33	0.149	0.967	1.882	0	0.664
			2025-05-27	3010	0	0	-0.174	-82.143	545	0.26	0.23	0.351	0.981	2.011	0.498	0.498
			2025-05-26	3010	0	0	-0.743	-30	545	0.027	-0.02	0.575	1.012	2.142	0.664	0.997
			2025-05-23	3010	29	0.973	-0.383	90.476	545	0.206	-0.631	0.781	1.084	2.264	0.973	0.831
			2025-05-22	2981	-19	-0.633	-0.683	-50	545	-0.673	-1.896	0.019	0.149	1.43	-0.433	0.637
			2025-05-21	3000	-45	-1.478	-0.113	35.484	545	0.134	-1.768	0.792	0.785	2.156	1.314	3.523
			2025-05-20	3045	62	2.078	0.575	-3.125	262	1.365	-0.458	2.495	2.308	3.785	0.503	2.353
			2025-05-19	2983	-14	-0.467	1.889	-20	262	-0.963	-2.421	0.645	0.277	1.782	0	1.345
			2025-05-16	2997	42	1.421	-1.461	2.564	262	-1.879	-2.097	1.32	0.749	2.344	0.88	1.689
			2025-05-15	2955	-85	-2.796	0.226	25.806	262	-3.934	-3.343	0.053	-0.652	0.995	0.329	3.215
			2025-05-14	3040	-45	-1.459	-1.706	-75	262	-2.314	-0.709	3.138	2.227	3.974	0	1.983
			2025-05-13	3085	-110	-3.443	0.791	148	262	-0.931	0.992	4.836	3.827	5.63	0	5.931
			2025-05-12	3195	90	2.899	0.506	-42.529	262	2.998	5.074	8.716	7.656	9.55	0.966	3.668
			2025-05-09	3105	-30	-0.957	-0.287	33.846		1.206	3.218	5.899	4.835	6.676	-0.638	2.927
			2025-05-08	3135	85	2.787	0.307	124.138		3.179	5.103	6.973	6.009	7.874	-0.164	4.441
			2025-05-07	3050	25	0.826	-0.189	81.25		1.282	3.121	4.236	3.324	5.111	0.331	1.161
			2025-05-02	3025	0	0	-0.727	-33.333		0.988	2.94	3.41	2.598	4.355	-0.826	1.743
			2025-05-01	3025	68	2.3	0.023	-17.241		1.531	3.582	3.361	2.703	4.462	0.44	2.189
			2025-04-30	2957	-43	-1.433	1.889	-56.061		0.292	1.839	0.975	0.482	2.202	-0.2	1.792
			2025-04-28	3000	30	1.01	0.043	186.957		2.487	3.688	2.335	2.007	3.735	0.572	2.254
		2025-02-07	2025-02-21	2880	16	0.559	1.344	-48.387	341	0.063	0.545	2.547	2.589	2.772	1.152	0.59
			2025-02-20	2864	-12	-0.417	0.111	-13.889	341	-0.39	0.322	2.144	2.07	2.335	0.382	0.978
			2025-02-19	2876	1	0.035	-0.434	100	341	-0.153	1.182	2.664	2.511	2.843	0.139	0.732
			2025-02-18	2875	-21	-0.725	1.353	-59.091	344	-0.021	1.669	2.699	2.469	2.907	-0.656	0.557
			2025-02-17	2896	31	1.082	1.601	131.579	344	0.906	2.954	3.554	3.2	3.762	0.733	0.974
			2025-02-14	2865	-25	-0.865	-0.117	-36.667	344	0.505	2.395	2.534	2.114	2.749	-0.83	0.768
			2025-02-13	2890	38	1.332	0.084	-60.526	344	1.962	3.976	3.436	3.041	3.717	1.052	0.382
			2025-02-12	2852	5	0.176	0.896	52	344	1.697	2.905	2.155	1.746	2.441	0.14	1.368
			2025-02-10	2847	48	1.715	1.279	-61.24	174	2.41	2.936	1.993	1.605	2.318	1.679	0.779
			2025-02-07	2799	15	0.539	0.215	290.909	174	1.568	1.351	0.298	-0.066	0.608	0.503	3.33
			2025-02-06	2784	44	1.606	-0.006	-56	174	1.406	0.789	-0.282	-0.598	0.051	0	1.606
			2025-02-05	2740	10	0.366	-0.047	44.231	174	0.565	-0.897	-1.882	-2.169	-1.548	1.026	3.146
			2025-02-04	2730	4	0.147	0.786	48.571	174	-0.314	-1.472	-2.338	-2.553	-1.945	0.147	1.245
			2025-02-03	2726	-21	-0.764	-0.914	-61.538	134	-0.93	-1.851	-2.548	-2.726	-2.133	0	1.396
			2025-01-31	2747	67	2.5	0.063	-69.153	134	-0.744	-1.279	-1.862	-2.022	-1.427	3.396	0.947
			2025-01-30	2680	-130	-4.626	-0.791	992.593	134	-3.562	-3.739	-4.294	-4.461	-3.874	-0.712	4.813
			2025-01-29	2810	15	0.537	0.282	-12.903	134	0.178	0.623	0.221	0.105	0.707	0.179	0.357
			2025-01-28	2795	-11	-0.392	0.077	29.167	265	-0.285	0.118	-0.253	-0.422	0.139	-0.463	0.967
			2025-01-27	2806	2	0.071	-0.246	-71.084	265	0.1	0.394	0.201	0.011	0.498	0	0.606
			2025-01-24	2804	-6	-0.214	1.525	361.111	265	0.229	0.329	0.196	-0.041	0.393	0	1.406
			2025-01-23	2810	10	0.357	-0.604	-56.098	265	0.746	0.429	0.45	0.21	0.585	0	0.5