Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9076 | セイノーホールディングス | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2160 | -2.5 | -0.116 | 0.611 | -41.833 | 4.76 | -0.931 | -1.277 | -3.646 | -4.723 | -4.853 | 0.208 | 0.625 |
| | | 2025-05-28 | 2162.5 | -29 | -1.323 | -0.146 | 115.514 | 4.76 | -1.057 | -1.344 | -3.713 | -4.724 | -4.855 | 0.388 | 1.967 |
| | | 2025-05-27 | 2191.5 | 1.5 | 0.068 | 0.303 | 28.542 | 9.11 | -0.164 | -0.554 | -2.61 | -3.568 | -3.701 | 0.228 | 1.05 |
| | | 2025-05-26 | 2190 | -7.5 | -0.341 | 0.285 | -41.27 | 9.11 | -0.219 | -1.225 | -2.782 | -3.702 | -3.843 | 0.205 | 1.285 |
| | | 2025-05-23 | 2197.5 | 11 | 0.503 | 0.536 | 6.506 | 9.11 | 0.118 | -1.592 | -2.559 | -3.405 | -3.602 | 0.572 | 0.548 |
| | | 2025-05-22 | 2186.5 | -23.5 | -1.063 | -0.687 | -16.223 | 9.11 | -0.414 | -2.621 | -3.143 | -3.937 | -4.171 | -0.588 | 1.588 |
| | | 2025-05-21 | 2210 | 20 | 0.913 | -0.513 | -25.855 | 9.11 | 0.532 | -2.145 | -2.248 | -2.969 | -3.233 | 1.05 | 1.226 |
| | | 2025-05-20 | 2190 | -0.5 | -0.023 | -1.048 | 10.651 | 3.09 | -1.008 | -3.42 | -3.244 | -3.906 | -4.192 | 0.205 | 1.279 |
| | | 2025-05-19 | 2190.5 | -10.5 | -0.477 | -0.56 | -12.156 | 3.09 | -2.188 | -3.814 | -3.426 | -3.952 | -4.26 | -0.273 | 1.687 |
| | | 2025-05-16 | 2201 | 1 | 0.045 | 0.561 | -54.474 | 3.09 | -3.091 | -3.598 | -3.055 | -3.552 | -3.878 | 0.091 | 1.122 |
| | | 2025-05-15 | 2200 | -80 | -3.509 | -0.571 | 131.583 | 3.09 | -4.144 | -3.84 | -3.169 | -3.658 | -3.98 | -1.623 | 4.87 |
| | | 2025-05-14 | 2280 | -46 | -1.978 | -2.118 | 64.028 | 3.09 | -1.665 | -0.517 | 0.308 | -0.213 | -0.547 | -0.817 | 2.292 |
| | | 2025-05-13 | 2326 | -23 | -0.979 | 0.245 | 22.832 | 3.09 | 0.138 | 1.608 | 2.367 | 1.822 | 1.444 | 0.043 | 1.423 |
| | | 2025-05-12 | 2349 | 28.5 | 1.228 | 0.049 | -21.929 | 3.09 | 1.46 | 2.916 | 3.472 | 2.913 | 2.468 | -0.086 | 1.491 |
| | | 2025-05-09 | 2320.5 | 3 | 0.129 | 0.942 | 31.059 | 2.44 | 1.107 | 2.038 | 2.358 | 1.751 | 1.255 | 0.108 | 1.059 |
| | | 2025-05-08 | 2317.5 | 16.5 | 0.717 | -0.803 | -13.768 | 2.44 | 1.618 | 2.144 | 2.284 | 1.709 | 1.14 | 0.087 | 1.311 |
| | | 2025-05-07 | 2301 | 13 | 0.568 | 0.356 | -4.511 | 2.44 | 1.585 | 1.659 | 1.577 | 1.06 | 0.425 | -0.328 | 2.262 |
| | | 2025-05-02 | 2288 | 39.5 | 1.757 | 2.549 | 51.743 | 2.44 | 1.436 | 1.219 | 0.977 | 0.556 | -0.146 | -0.423 | 2.862 |
| | | 2025-05-01 | 2248.5 | 0.5 | 0.022 | -1.026 | -30.032 | 2.44 | -0.053 | -0.374 | -0.93 | -1.134 | -1.882 | 0.311 | 0.758 |
| | | 2025-04-30 | 2248 | 8 | 0.357 | -0.666 | 5.323 | 2.44 | -0.231 | -0.419 | -1.135 | -1.161 | -1.937 | 1.049 | 1.502 |
| | 2025-02-12 | 2025-02-27 | 2255 | 21.5 | 0.963 | 0.404 | -5.419 | 5.34 | 0.737 | 0.287 | -2.29 | -3.405 | -4.946 | 0.56 | 0.759 |
| | | 2025-02-26 | 2233.5 | -18 | -0.799 | -0.868 | -11.73 | 7.59 | 0.04 | -1.107 | -3.308 | -4.481 | -5.921 | 0.466 | 1.909 |
| | | 2025-02-25 | 2251.5 | 32 | 1.442 | -0.404 | -7.159 | 7.59 | 0.828 | -0.915 | -2.626 | -3.903 | -5.255 | 0 | 1.96 |
| | | 2025-02-21 | 2219.5 | -13.5 | -0.605 | -1.251 | 28.282 | 7.59 | -0.627 | -2.85 | -4.087 | -5.425 | -6.711 | 0 | 0.924 |
| | | 2025-02-20 | 2233 | 7.5 | 0.337 | 1.058 | -14.045 | 7.59 | -0.517 | -2.826 | -3.628 | -5.033 | -6.256 | -0.067 | 1.264 |
| | | 2025-02-19 | 2225.5 | -10 | -0.447 | 1.498 | 18.5 | 7.59 | -1.466 | -3.691 | -4.076 | -5.518 | -6.674 | -0.022 | 0.856 |
| | | 2025-02-18 | 2235.5 | -18.5 | -0.821 | -0.859 | 0.326 | 5.39 | -2.141 | -3.891 | -3.78 | -5.278 | -6.352 | -0.155 | 1.349 |
| | | 2025-02-17 | 2254 | -21 | -0.923 | 2.009 | -37.01 | 5.39 | -2.492 | -3.479 | -3.108 | -4.668 | -5.667 | 0.659 | 1.867 |
| | | 2025-02-14 | 2275 | -28 | -1.216 | -0.369 | -37.739 | 5.39 | -2.599 | -2.962 | -2.294 | -3.948 | -4.875 | -0.803 | 1.33 |
| | | 2025-02-13 | 2303 | -51.5 | -2.187 | 0.776 | 198.175 | 5.39 | -2.054 | -2.085 | -1.177 | -2.931 | -3.772 | 0.658 | 3.584 |
| | | 2025-02-12 | 2354.5 | -17 | -0.717 | 0.561 | 76.284 | 5.39 | -0.36 | -0.093 | 0.993 | -0.899 | -1.672 | 0.148 | 1.602 |
| | | 2025-02-10 | 2371.5 | -3 | -0.126 | 0.621 | -46.162 | 6.28 | 0.165 | 0.605 | 1.689 | -0.293 | -0.994 | 0.379 | 0.868 |
| | | 2025-02-07 | 2374.5 | 21.5 | 0.914 | 0.216 | 47.503 | 6.28 | 0.661 | 0.822 | 1.814 | -0.245 | -0.898 | 0.722 | 0.91 |
| | | 2025-02-06 | 2353 | -8.5 | -0.36 | 0.622 | -48.669 | 6.28 | -0.008 | 0.108 | 0.874 | -1.233 | -1.829 | 0.254 | 1.281 |
| | | 2025-02-05 | 2361.5 | -16 | -0.673 | -1.364 | -25.445 | 6.28 | 0.37 | 0.671 | 1.216 | -0.954 | -1.52 | 0.442 | 1.633 |
| | | 2025-02-04 | 2377.5 | 49.5 | 2.126 | 1.793 | 39.763 | 6.28 | 1.153 | 1.62 | 1.904 | -0.384 | -0.902 | 1.267 | 2.057 |
| | | 2025-02-03 | 2328 | -18 | -0.767 | -1.998 | 25.294 | 6.35 | -0.805 | -0.193 | -0.201 | -2.543 | -3.008 | -0.021 | 1.361 |
| | | 2025-01-31 | 2346 | -5 | -0.213 | -0.371 | 18.319 | 6.35 | -0.23 | 0.739 | 0.462 | -1.884 | -2.338 | -0.17 | 0.858 |
| | | 2025-01-30 | 2351 | 1.5 | 0.064 | -0.158 | 17.263 | 6.35 | 0.141 | 1.162 | 0.601 | -1.788 | -2.19 | -0.234 | 0.662 |
| | | 2025-01-29 | 2349.5 | -10.5 | -0.445 | -1.128 | -4.113 | 6.35 | 0.462 | 1.346 | 0.451 | -1.953 | -2.296 | -0.106 | 0.745 |
| | | 2025-01-28 | 2360 | 9.5 | 0.404 | 0.448 | -9.505 | 6.12 | 1.34 | 1.981 | 0.812 | -1.626 | -1.9 | -0.319 | 1.261 |