Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9082 | 大和自動車交通 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 842 | -1 | -0.119 | 1.06 | -93.75 | | 1.495 | 1.715 | 0.449 | -0.012 | 0.8 | -0.119 | 0 |
| | | 2025-05-28 | 843 | 21 | 2.555 | -0.011 | 28 | | 2.157 | 1.812 | 0.65 | 0.05 | 1.094 | 0 | 3.309 |
| | | 2025-05-27 | 822 | 2 | 0.244 | 0.077 | -50 | | 0.097 | -0.761 | -1.773 | -2.442 | -1.235 | 0.122 | 1.707 |
| | | 2025-05-26 | 820 | -1 | -0.122 | 0.204 | 194.118 | | -0.243 | -1.442 | -2.008 | -2.735 | -1.316 | -0.487 | 1.103 |
| | | 2025-05-23 | 821 | 1 | 0.122 | -0 | 70 | | -0.412 | -1.559 | -1.902 | -2.684 | -1.037 | 0 | 1.829 |
| | | 2025-05-22 | 820 | -3 | -0.365 | 0.221 | -23.077 | | -0.726 | -1.867 | -2.031 | -2.867 | -0.992 | -0.608 | 1.467 |
| | | 2025-05-21 | 823 | -3 | -0.363 | -0.283 | 30 | | -0.939 | -1.684 | -1.813 | -2.636 | -0.456 | 0 | 2.311 |
| | | 2025-05-20 | 826 | -6 | -0.721 | 0.481 | -28.571 | | -1.125 | -1.455 | -1.582 | -2.366 | 0.131 | 0 | 2.663 |
| | | 2025-05-19 | 832 | 3 | 0.362 | 0.322 | 600 | | -1.188 | -0.823 | -0.957 | -1.78 | 1.071 | 0.121 | 1.928 |
| | | 2025-05-16 | 829 | -15 | -1.777 | -0.352 | -87.5 | | -1.731 | -1.45 | -1.399 | -2.109 | 0.909 | 0 | 1.809 |
| | | 2025-05-15 | 844 | -2 | -0.236 | 1.271 | 23.077 | | -0.142 | -0.154 | 0.419 | -0.314 | 2.935 | 0 | 2.421 |
| | | 2025-05-14 | 846 | -13 | -1.513 | 0.323 | -7.143 | | 0.308 | -0.4 | 0.772 | -0.002 | 3.42 | 0 | 2.506 |
| | | 2025-05-13 | 859 | 19 | 2.262 | 0.599 | 7.692 | | 2.14 | 1.035 | 2.418 | 1.635 | 5.258 | 0 | 2.262 |
| | | 2025-05-12 | 840 | 3 | 0.358 | 0.848 | 225 | | 0.503 | -0.862 | 0.339 | -0.502 | 3.211 | 0 | 2.314 |
| | | 2025-05-09 | 837 | 2 | 0.24 | 0.799 | -33.333 | | -0.215 | -1.169 | 0.072 | -0.78 | 3.067 | 0.24 | 0 |
| | | 2025-05-08 | 835 | 1 | 0.12 | 0.223 | 20 | | -1.23 | -1.207 | -0.091 | -0.958 | 3.039 | 0.12 | 0 |
| | | 2025-05-07 | 834 | 1 | 0.12 | 0.572 | -81.481 | | -2.502 | -1.208 | -0.139 | -1.023 | 3.148 | 0.36 | 0.24 |
| | | 2025-05-02 | 833 | -22 | -2.573 | 0.113 | 1250 | | -3.072 | -1.221 | -0.259 | -1.092 | 3.253 | 0 | 2.641 |
| | | 2025-05-01 | 855 | -15 | -1.724 | -0.02 | -96.721 | | -0.442 | 1.532 | 2.209 | 1.573 | 6.204 | -1.724 | 0 |
| | | 2025-04-30 | 870 | -15 | -1.695 | 0.231 | 27.083 | | 1.754 | 3.707 | 3.903 | 3.463 | 8.329 | 0.339 | 5.029 |
| | 2025-02-12 | 2025-02-27 | 804 | -8 | -0.985 | 0.703 | -69.565 | | -0.667 | -0.52 | 5.506 | 9.875 | 11.44 | -0.123 | 1.248 |
| | | 2025-02-26 | 812 | 5 | 0.62 | -0.209 | -28.125 | | 0.099 | 0.495 | 7.135 | 11.212 | 12.834 | 0 | 2.5 |
| | | 2025-02-25 | 807 | -5 | -0.616 | -0.16 | 540 | | -0.493 | -0.124 | 7.154 | 10.791 | 12.41 | 0 | 0.744 |
| | | 2025-02-21 | 812 | 0 | 0 | -0.039 | -68.75 | | 0.025 | 0.769 | 8.394 | 11.744 | 13.342 | 0 | 0.123 |
| | | 2025-02-20 | 812 | -1 | -0.123 | -0.525 | -51.515 | | 0.371 | 1.614 | 8.999 | 12.028 | 13.585 | 0 | 1.233 |
| | | 2025-02-19 | 813 | 2 | 0.247 | 0.535 | 3200 | | 0.743 | 2.742 | 9.806 | 12.451 | 13.972 | 0 | 2.5 |
| | | 2025-02-18 | 811 | 0 | 0 | -0.17 | -98.276 | | 0.77 | 3.669 | 10.208 | 12.464 | 13.975 | 0 | 0 |
| | | 2025-02-17 | 811 | 13 | 1.629 | 0.402 | 2800 | | 0.745 | 4.875 | 10.847 | 12.755 | 14.283 | 0.251 | 1.754 |
| | | 2025-02-14 | 798 | -4 | -0.499 | -0.341 | -95.122 | | -0.225 | 4.423 | 9.682 | 11.275 | 12.756 | -0.499 | 0 |
| | | 2025-02-13 | 802 | 0 | 0 | 0.414 | -28.07 | | 1.622 | 6.071 | 10.81 | 12.127 | 13.596 | -1.496 | 3.886 |
| | | 2025-02-12 | 802 | -10 | -1.232 | -0.399 | -19.718 | | 3.404 | 7.348 | 11.42 | 12.416 | 13.873 | 0 | 2.008 |
| | | 2025-02-10 | 812 | 27 | 3.439 | 0.174 | -60.112 | | 6.87 | 10.431 | 13.363 | 14.122 | 15.547 | -1.146 | 6.762 |
| | | 2025-02-07 | 785 | 40 | 5.369 | 0.747 | 612 | | 5.852 | 8.47 | 10.222 | 10.654 | 11.957 | 3.893 | 4.667 |
| | | 2025-02-06 | 745 | 11 | 1.499 | 1.146 | -32.432 | | 2.251 | 4.05 | 5.155 | 5.244 | 6.422 | 0 | 1.499 |
| | | 2025-02-05 | 734 | 11 | 1.521 | 0.284 | 146.667 | | 1.521 | 3.032 | 3.978 | 3.807 | 4.943 | 0 | 1.798 |
| | | 2025-02-04 | 723 | 2 | 0.277 | 0.712 | -6.25 | | 0.612 | 1.96 | 2.781 | 2.333 | 3.463 | 0 | 0.832 |
| | | 2025-02-03 | 721 | 1 | 0.139 | 0.058 | -87.302 | | 1.435 | 1.995 | 2.794 | 2.122 | 3.23 | 0 | 0.972 |
| | | 2025-01-31 | 720 | 3 | 0.418 | -0.47 | 320 | | 2.012 | 2.273 | 2.928 | 2.047 | 3.103 | 0.418 | 1.116 |
| | | 2025-01-30 | 717 | 5 | 0.702 | -0.111 | -16.667 | | 1.933 | 2.035 | 2.752 | 1.717 | 2.667 | -0.983 | 2.857 |
| | | 2025-01-29 | 712 | 28 | 4.094 | 0.382 | 80 | | 1.453 | 1.453 | 2.158 | 1.116 | 1.955 | 0.146 | 4.234 |
| | | 2025-01-28 | 684 | -12 | -1.724 | -0.213 | 100 | | -2.23 | -2.342 | -1.865 | -2.775 | -2.077 | 0 | 2.047 |