Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9083	神姫バス	2025-08-08
		2025-05-09	2025-05-23	3510	-5	-0.142	0.123	-50		0.286	0.043	0.822	0.813	0.793	-0.569	0.429
			2025-05-22	3515	65	1.884	-0.07	-77.273		0.314	0.228	1.035	0.951	0.959	1.014	0.861
			2025-05-21	3450	-75	-2.128	-1.294	29.412		-1.457	-1.485	-0.748	-0.919	-0.891	0.142	2.319
			2025-05-20	3525	25	0.714	-1.829	-20.93		0.227	0.671	1.433	1.154	1.26	0.286	0.427
			2025-05-19	3500	-30	-0.85	0.014	258.333		-0.342	0.186	0.812	0.442	0.561	0.142	1.144
			2025-05-16	3530	30	0.857	-0.571	100		0.37	1.19	1.758	1.251	1.443	-0.143	1.001
			2025-05-15	3500	-30	-0.85	-1.353	100		-0.285	0.56	1.016	0.41	0.596	-0.708	0.286
			2025-05-14	3530	30	0.857	-1.718	-78.571		0.771	1.524	1.964	1.288	1.485	0.857	0
			2025-05-13	3500	-25	-0.709	-1.044	-76.667		0.402	0.85	1.209	0.456	0.66	-0.284	0.429
			2025-05-12	3525	30	0.858	-0.489	400		1.439	1.673	2.008	1.188	1.4	-0.572	1.439
			2025-05-09	3495	30	0.866	-0.359	-52		1.012	0.939	1.246	0.356	0.572	0.433	0.719
			2025-05-08	3465	20	0.581	0.139	400		0.406	0.087	0.435	-0.494	-0.267	0	0.581
			2025-05-07	3445	0	0	0.236	400		-0.174	-0.577	-0.151	-1.074	-0.825	0	0.145
			2025-05-02	3445	-5	-0.145	-0.089			-0.289	-0.663	-0.18	-1.091	-0.814	-0.145	0
			2025-05-01	3450	0	0	-0.989	-100		-0.26	-0.447	-0.133	-0.965	-0.668	0
			2025-04-30	3450	-15	-0.433	-1.789			-0.433	-0.433	-0.237	-0.984	-0.668	-0.289	0.58
			2025-04-28	3465	0	0	1.879	-100		-0.23	0	0.087	-0.56	-0.223	0
			2025-04-25	3465	0	0	0.002	-96.396		-0.402	0.072	0.023	-0.557	-0.213	0	0
			2025-04-24	3465	-15	-0.431	-1.849	1485.714		-0.46	0.173	-0.087	-0.557	-0.192	-0.287	4.399
		2025-02-06	2025-02-21	3475	0	0	-1.593	-95.455		-0.058	0.159	0.428	0.968	1.137	0	0
			2025-02-20	3475	0	0	-0.806	175		0.029	0.202	0.48	0.988	1.168	0.144	0.144
			2025-02-19	3475	0	0	-0.378	100		0.115	0.274	0.544	1.023	1.196	-0.288	0.289
			2025-02-18	3475	-10	-0.287	1.188	-33.333		0.173	0.318	0.614	1.056	1.223	0	0.288
			2025-02-17	3485	25	0.723	-0.141	-53.846		0.519	0.679	0.944	1.373	1.542	0.723	0.143
			2025-02-14	3460	0	0	-0.345	18.182		-0.058	0.058	0.261	0.672	0.835	0.289	0.723
			2025-02-13	3460	-5	-0.144	1.013	450		-0.058	0.087	0.313	0.69	0.843	0.144	0.289
			2025-02-12	3465	0	0	0.665	-92.308		0.145	0.202	0.481	0.856	1.003	0	0
			2025-02-10	3465	5	0.145	0.363	-18.75		0.173	0.217	0.546	0.876	1.009	0.145	0.434
			2025-02-07	3460	0	0	-0.004	190.909		0.116	0.043	0.424	0.751	0.875	1.012	1.158
			2025-02-06	3460	10	0.29	0.246	-56		0.174	0.072	0.465	0.772	0.886	0.145	0.29
			2025-02-05	3450	-10	-0.289	-0.56	733.333		-0.058	-0.303	0.215	0.501	0.607	-0.145	0.145
			2025-02-04	3460	10	0.29	0.308	-86.957		0.116	0.043	0.54	0.795	0.91	0.145	0.145
			2025-02-03	3450	0	0	-1.22	1050		-0.174	-0.174	0.302	0.516	0.634	0.145	0.29
			2025-01-31	3450	0	0	-0.027	100		-0.318	-0.159	0.337	0.53	0.646	0	0
			2025-01-30	3450	-20	-0.576	0.904	-50		-0.318	-0.116	0.349	0.548	0.657	-0.576	0
			2025-01-29	3470	10	0.289	0.17	-75		0.029	0.521	0.966	1.151	1.251	0.289	0
			2025-01-28	3460	-15	-0.432	1.836	-20		-0.029	0.377	0.734	0.878	0.975	0	0.434
			2025-01-27	3475	25	0.725	1.126	400		0.55	0.944	1.218	1.324	1.424	0.145	0.579
			2025-01-24	3450	-40	-1.146	0.542	-90.476		0	0.32	0.571	0.612	0.714	-1.003	0.145
			2025-01-23	3490	60	1.749	0.692	162.5		1.247	1.483	1.785	1.806	1.89	0	1.749
			2025-01-22	3430	-5	-0.146	0.288	14.286		-0.146	-0.044	0.111	0.102	0.162	0	0.439