Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9090 | ＡＺ－ＣＯＭ丸和ホールディングス | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 1032 | 8 | 0.781 | 0.4 | 2.504 | 3.14 | 0.821 | -0.405 | -12.988 | -14.333 | -15.039 | -0.293 | 1.667 |
| | | 2025-05-26 | 1024 | 6 | 0.589 | 0.885 | -6.212 | 3.14 | -0.039 | -1.576 | -14.255 | -15.306 | -15.774 | 0.098 | 1.766 |
| | | 2025-05-23 | 1018 | -5 | -0.489 | -0.588 | -35.199 | 3.14 | -1.299 | -4.869 | -15.398 | -16.133 | -16.383 | 0.391 | 1.473 |
| | | 2025-05-22 | 1023 | 2 | 0.196 | 0.216 | -8.981 | 3.14 | -1.578 | -7.025 | -15.555 | -16.022 | -16.083 | -0.49 | 2.282 |
| | | 2025-05-21 | 1021 | -15 | -1.448 | -0.828 | 6.167 | 3.14 | -2.371 | -9.534 | -16.279 | -16.474 | -16.327 | 0 | 2.157 |
| | | 2025-05-20 | 1036 | -23 | -2.172 | -1.33 | -10.45 | 1.02 | -1.22 | -10.334 | -15.566 | -15.521 | -15.201 | 0 | 3.089 |
| | | 2025-05-19 | 1059 | 1 | 0.095 | 0.218 | -33.465 | 1.02 | 0.246 | -10.216 | -14.19 | -13.884 | -13.396 | 0.284 | 2.854 |
| | | 2025-05-16 | 1058 | 3 | 0.284 | -1.387 | -28.206 | 1.02 | -4.582 | -12.17 | -14.493 | -14.199 | -13.524 | -0.19 | 4.615 |
| | | 2025-05-15 | 1055 | 19 | 1.834 | 0.522 | -25.197 | 1.02 | -9.146 | -14.283 | -14.991 | -14.656 | -13.818 | 0 | 3.304 |
| | | 2025-05-14 | 1036 | -38 | -3.538 | -2.321 | -46.875 | 1.02 | -14.479 | -17.555 | -16.685 | -16.386 | -15.42 | -0.186 | 4.264 |
| | | 2025-05-13 | 1074 | -247 | -18.698 | -0.385 | 905.758 | 1.02 | -14.897 | -16.29 | -14.055 | -13.552 | -12.387 | -12.945 | 7.376 |
| | | 2025-05-12 | 1321 | 1 | 0.076 | -1.381 | -9.934 | 1.02 | 1.413 | 1.195 | 5.235 | 6.135 | 7.738 | 0 | 1.989 |
| | | 2025-05-09 | 1320 | 14 | 1.072 | 1.236 | 26.292 | 1.06 | 1.507 | 1.196 | 5.472 | 6.253 | 7.953 | 0.077 | 2.542 |
| | | 2025-05-08 | 1306 | 17 | 1.319 | -0.718 | -25.293 | 1.06 | 0.431 | 0.353 | 4.671 | 5.326 | 7.128 | 0.155 | 2.752 |
| | | 2025-05-07 | 1289 | 12 | 0.94 | -0.032 | -36.72 | 1.06 | -0.983 | -0.846 | 3.551 | 4.089 | 6.023 | 0.078 | 2.594 |
| | | 2025-05-02 | 1277 | -33 | -2.519 | 3.196 | 53.378 | 1.06 | -2.071 | -1.61 | 2.673 | 3.194 | 5.31 | -0.687 | 2.765 |
| | | 2025-05-01 | 1310 | -10 | -0.758 | -1.417 | -10.959 | 1.06 | 0.138 | 1.244 | 5.36 | 5.948 | 8.26 | -0.227 | 1.761 |
| | | 2025-04-30 | 1320 | 7 | 0.533 | -0.114 | -6.462 | 1.06 | 0.887 | 2.492 | 6.345 | 6.874 | 9.381 | 1.371 | 2.067 |
| | | 2025-04-28 | 1313 | 13 | 1 | 0.345 | 20.47 | 0.85 | 0.814 | 2.731 | 6.02 | 6.397 | 9.124 | 0 | 1.312 |
| | 2025-02-05 | 2025-02-20 | 1226 | -19 | -1.526 | 0.617 | -7.588 | 0.75 | -1.241 | -3.654 | 4.128 | 7.862 | 11.255 | -2.008 | 2.306 |
| | | 2025-02-19 | 1245 | 19 | 1.55 | 3.031 | 26.466 | 0.75 | -0.511 | -1.573 | 6.356 | 9.876 | 13.274 | 0.326 | 2.941 |
| | | 2025-02-18 | 1226 | -16 | -1.288 | 0.315 | 35.152 | 0.82 | -2.59 | -2.35 | 5.428 | 8.553 | 11.864 | -0.805 | 2.142 |
| | | 2025-02-17 | 1242 | -26 | -2.05 | 0.773 | -25.896 | 0.82 | -2.68 | -0.185 | 7.324 | 10.396 | 13.635 | 0.473 | 2.657 |
| | | 2025-02-14 | 1268 | -8 | -0.627 | 0.261 | 9.753 | 0.82 | -1.964 | 2.664 | 10.246 | 13.154 | 16.343 | 0.549 | 2.722 |
| | | 2025-02-13 | 1276 | -5 | -0.39 | 0.717 | -23.405 | 0.82 | -2.117 | 4.402 | 11.781 | 14.398 | 17.439 | 0.625 | 1.808 |
| | | 2025-02-12 | 1281 | -33 | -2.511 | 0.529 | -5.799 | 0.82 | 0.203 | 6.254 | 12.959 | 15.449 | 18.255 | 0 | 3.14 |
| | | 2025-02-10 | 1314 | -14 | -1.054 | -0.182 | -41.274 | 1.19 | 4.919 | 10.355 | 16.572 | 19.052 | 21.616 | -1.431 | 2.169 |
| | | 2025-02-07 | 1328 | 9 | 0.682 | 0.385 | -46.696 | 1.19 | 9.535 | 13.388 | 18.673 | 21 | 23.315 | 1.213 | 2.885 |
| | | 2025-02-06 | 1319 | 169 | 14.696 | 0.941 | 278.561 | 1.19 | 12.084 | 14.775 | 18.726 | 20.876 | 22.888 | 10 | 6.371 |
| | | 2025-02-05 | 1150 | -1 | -0.087 | -1.621 | -22.238 | 1.19 | 0.806 | 1.923 | 4.303 | 5.934 | 7.485 | -0.087 | 1.579 |
| | | 2025-02-04 | 1151 | 37 | 3.321 | 1.941 | 17.842 | 1.19 | 1.607 | 2.384 | 4.659 | 6.183 | 7.655 | 4.488 | 2.452 |
| | | 2025-02-03 | 1114 | -36 | -3.13 | -1.446 | -29.159 | 1.88 | -1.329 | -0.527 | 1.531 | 2.921 | 4.276 | -5.217 | 2.477 |
| | | 2025-01-31 | 1150 | 11 | 0.966 | -0.571 | 108.224 | 1.88 | 1.77 | 2.862 | 4.87 | 6.383 | 7.662 | 1.844 | 2.375 |
| | | 2025-01-30 | 1139 | 29 | 2.613 | -0.513 | 30.575 | 1.88 | 1.551 | 2.622 | 4.079 | 5.584 | 6.683 | 0.27 | 2.695 |
| | | 2025-01-29 | 1110 | -22 | -1.943 | -1.072 | -44.708 | 1.88 | -0.52 | 0.854 | 1.563 | 3.099 | 4.033 | 0 | 2.439 |
| | | 2025-01-28 | 1132 | 13 | 1.162 | 0.464 | 28.041 | 2.61 | 1.47 | 3.36 | 3.542 | 5.271 | 6.076 | -0.089 | 1.888 |
| | | 2025-01-27 | 1119 | 11 | 0.993 | 2.492 | -7.908 | 2.61 | 0.738 | 2.925 | 2.409 | 4.227 | 4.875 | 1.083 | 1.259 |
| | | 2025-01-24 | 1108 | -2 | -0.18 | 1.055 | 138.273 | 2.61 | 0.181 | 2.233 | 1.417 | 3.316 | 3.852 | 0.36 | 2.085 |
| | | 2025-01-23 | 1110 | 1 | 0.09 | 0.837 | -33.399 | 2.61 | 1.074 | 2.825 | 1.466 | 3.626 | 4.043 | 0 | 0.995 |
| | | 2025-01-22 | 1109 | 1 | 0.09 | -0.675 | 39.344 | 2.61 | 2.174 | 3.288 | 1.23 | 3.711 | 3.913 | 2.076 | 3.085 |
| | | 2025-01-21 | 1108 | 13 | 1.187 | 0.549 | -22.238 | 2.6 | 3.089 | 3.387 | 1.135 | 3.773 | 3.77 | 0 | 1.558 |