Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9101 | 日本郵船 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 5219 | -23 | -0.439 | 0.13 | -12.85 | 1.56 | 0.687 | 1.304 | 7.71 | 6.57 | 4.366 | -0.286 | 0.809 |
| | | 2025-05-22 | 5242 | 35 | 0.672 | 1.016 | 4.454 | 1.56 | 0.916 | 2.521 | 8.777 | 7.018 | 4.939 | -0.403 | 1.898 |
| | | 2025-05-21 | 5207 | 77 | 1.501 | -0.53 | -8.182 | 1.56 | 0.467 | 2.538 | 8.675 | 6.281 | 4.368 | 0.78 | 1.281 |
| | | 2025-05-20 | 5130 | 11 | 0.215 | -1.131 | -9.305 | 2.97 | -0.485 | 2.083 | 7.613 | 4.655 | 2.934 | 0.527 | 1.355 |
| | | 2025-05-19 | 5119 | -155 | -2.939 | -2.64 | -38.089 | 2.97 | -0.718 | 2.822 | 7.823 | 4.342 | 2.795 | -0.929 | 2.461 |
| | | 2025-05-16 | 5274 | 90 | 1.736 | 2.497 | 3.304 | 2.97 | 3.004 | 7.015 | 11.827 | 7.404 | 5.993 | 0.231 | 2.045 |
| | | 2025-05-15 | 5184 | 116 | 2.289 | 1.45 | 46.043 | 2.97 | 3.025 | 6.537 | 10.662 | 5.557 | 4.332 | 2.447 | 1.556 |
| | | 2025-05-14 | 5068 | -67 | -1.305 | -0.074 | -54.45 | 2.97 | 1.902 | 4.839 | 9.066 | 3.16 | 2.129 | -0.779 | 1.978 |
| | | 2025-05-13 | 5135 | 195 | 3.947 | 3.974 | 90.821 | 2.97 | 4.89 | 6.834 | 11.008 | 4.402 | 3.557 | 4.372 | 2.613 |
| | | 2025-05-12 | 4940 | 108 | 2.235 | 1.233 | -22.742 | 2.97 | 2.895 | 3.742 | 7.254 | 0.367 | -0.271 | 0.062 | 2.192 |
| | | 2025-05-09 | 4832 | -60 | -1.226 | -1.443 | -60.017 | 3.1 | 2.018 | 2.217 | 4.937 | -1.945 | -2.403 | -0.45 | 2.805 |
| | | 2025-05-08 | 4892 | 213 | 4.552 | 0.906 | 204.955 | 3.1 | 4.085 | 4.271 | 6.164 | -0.87 | -1.18 | 0.449 | 7.79 |
| | | 2025-05-07 | 4679 | 17 | 0.365 | -0.397 | -11.708 | 3.1 | -0.337 | 0.663 | 1.516 | -5.326 | -5.486 | -0.043 | 2.01 |
| | | 2025-05-02 | 4662 | 45 | 0.975 | 0.514 | -5.896 | 3.1 | -1.174 | 0.559 | 0.833 | -5.873 | -5.889 | 0.173 | 1.796 |
| | | 2025-05-01 | 4617 | -33 | -0.71 | -1.441 | -65.841 | 3.1 | -2.236 | 0.063 | -0.664 | -6.986 | -6.876 | -0.43 | 2.078 |
| | | 2025-04-30 | 4650 | -216 | -4.439 | -4.479 | 242.37 | 3.1 | -1.441 | 1.228 | -0.566 | -6.55 | -6.322 | 0.637 | 12.374 |
| | | 2025-04-28 | 4866 | 74 | 1.544 | 1.266 | 15.262 | 7.06 | 3.903 | 6.14 | 3.491 | -2.469 | -2.151 | 0.146 | 2.234 |
| | | 2025-04-25 | 4792 | 104 | 2.218 | 2.006 | -3.236 | 7.06 | 4.138 | 5.252 | 1.571 | -4.124 | -3.727 | 1.152 | 1.247 |
| | | 2025-04-24 | 4688 | 94 | 2.046 | 1.432 | 10.703 | 7.06 | 2.924 | 3.403 | -1.001 | -6.384 | -5.955 | 1.589 | 1.439 |
| | | 2025-04-23 | 4594 | 118 | 2.636 | 1.529 | -4.239 | 7.06 | 1.962 | 1.431 | -3.473 | -8.446 | -7.984 | 1.564 | 1.458 |
| | 2025-02-05 | 2025-02-20 | 5257 | 44 | 0.844 | -0.919 | 4.448 | 3.28 | 0.271 | 0.507 | 5.533 | 4.545 | 5.104 | 0.786 | 1.8 |
| | | 2025-02-19 | 5213 | 7 | 0.134 | 0.186 | 32.807 | 3.28 | -0.773 | 0.031 | 4.946 | 3.781 | 4.277 | 0.115 | 2.833 |
| | | 2025-02-18 | 5206 | -17 | -0.325 | -0.007 | -11.503 | 5.99 | -1.128 | 0.564 | 5.057 | 3.721 | 4.184 | -0.383 | 1.748 |
| | | 2025-02-17 | 5223 | -92 | -1.731 | -0.792 | -2.487 | 5.99 | -0.76 | 1.625 | 5.599 | 4.214 | 4.598 | -0.301 | 1.961 |
| | | 2025-02-14 | 5315 | 4 | 0.075 | -0.885 | -1.328 | 5.99 | 1.142 | 4.101 | 7.599 | 6.23 | 6.464 | 0.056 | 1.593 |
| | | 2025-02-13 | 5311 | 39 | 0.74 | 0.689 | -48.641 | 5.99 | 1.778 | 5.056 | 7.499 | 6.359 | 6.419 | 0.152 | 1.802 |
| | | 2025-02-12 | 5272 | 78 | 1.502 | 1.661 | 64.737 | 5.99 | 1.989 | 5.398 | 6.799 | 5.795 | 5.641 | 2.349 | 2.961 |
| | | 2025-02-10 | 5194 | 11 | 0.212 | 0.975 | -8.652 | 12.81 | 2.079 | 4.804 | 5.161 | 4.397 | 4.087 | 0.328 | 1.994 |
| | | 2025-02-07 | 5183 | 52 | 1.013 | 0.938 | -39.925 | 12.81 | 3.329 | 5.352 | 4.871 | 4.269 | 3.881 | -0.76 | 2.451 |
| | | 2025-02-06 | 5131 | 65 | 1.283 | -0.187 | -31.047 | 12.81 | 3.527 | 5.075 | 3.786 | 3.309 | 2.858 | 0.493 | 2.069 |
| | | 2025-02-05 | 5066 | 199 | 4.089 | 1.625 | 204.083 | 12.81 | 3.544 | 4.568 | 2.399 | 2.039 | 1.607 | 0.719 | 4.418 |
| | | 2025-02-04 | 4867 | 34 | 0.703 | -0.342 | -3.335 | 12.81 | 0.666 | 1.214 | -1.711 | -1.954 | -2.359 | 0.559 | 2.877 |
| | | 2025-02-03 | 4833 | -51 | -1.044 | -1.529 | -7.471 | 11.33 | 0.195 | 0.673 | -2.597 | -2.723 | -3.043 | -0.307 | 1.643 |
| | | 2025-01-31 | 4884 | 71 | 1.475 | 0.056 | 112.418 | 11.33 | 1.256 | 1.928 | -1.699 | -1.791 | -2.037 | -0.021 | 2.358 |
| | | 2025-01-30 | 4813 | 36 | 0.754 | 0.871 | -52.246 | 11.33 | 0.058 | 0.714 | -3.261 | -3.257 | -3.47 | 0.377 | 1.027 |
| | | 2025-01-29 | 4777 | -34 | -0.707 | -0.156 | 88.999 | 11.33 | -0.413 | 0.006 | -4.222 | -3.995 | -4.214 | -0.852 | 1.828 |
| | | 2025-01-28 | 4811 | -21 | -0.435 | 0.038 | -34.222 | 7.78 | 0.598 | 0.449 | -3.736 | -3.371 | -3.583 | 0.352 | 1.144 |
| | | 2025-01-27 | 4832 | 14 | 0.291 | 0.411 | 1.118 | 7.78 | 1.134 | 0.669 | -3.536 | -2.974 | -3.203 | 0.623 | 1.587 |
| | | 2025-01-24 | 4818 | 72 | 1.517 | 0.752 | -15.634 | 7.78 | 1.223 | 0.083 | -4.032 | -3.271 | -3.652 | 0.99 | 1.575 |
| | | 2025-01-23 | 4746 | 41 | 0.871 | 0.246 | -19.557 | 7.78 | -0.034 | -1.91 | -5.694 | -4.739 | -5.212 | 0.043 | 2.07 |
| | | 2025-01-22 | 4705 | -83 | -1.734 | -0.778 | 16.601 | 7.78 | -1.085 | -3.931 | -6.712 | -5.595 | -6.173 | 0.439 | 2.869 |
| | | 2025-01-21 | 4788 | 46 | 0.97 | 0.415 | 8.494 | 5.19 | -0.179 | -3.228 | -5.277 | -3.981 | -4.648 | 0.358 | 1.244 |