Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9107 | 川崎汽船 | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 2175 | 42 | 1.969 | 0.584 | 39.791 | 1.02 | 1.266 | 3.044 | 10.011 | 8.703 | 6.607 | -0.539 | 2.98 |
| | | 2025-05-21 | 2133 | 13.5 | 0.637 | -0.242 | 5.265 | 1.02 | -0.392 | 1.831 | 8.722 | 6.571 | 4.702 | 0.212 | 1.25 |
| | | 2025-05-20 | 2119.5 | -10 | -0.47 | -0.903 | -32.768 | 1.51 | -0.777 | 2.098 | 8.72 | 5.8 | 4.157 | 0.258 | 1.207 |
| | | 2025-05-19 | 2129.5 | -52.5 | -2.406 | -2.818 | -40.639 | 1.51 | -0.267 | 3.429 | 9.922 | 6.183 | 4.756 | -0.894 | 2.308 |
| | | 2025-05-16 | 2182 | 39 | 1.82 | 2.469 | 15.63 | 1.51 | 3.368 | 6.963 | 13.725 | 8.709 | 7.464 | -0.14 | 3.708 |
| | | 2025-05-15 | 2143 | 36.5 | 1.733 | 1.635 | 2.286 | 1.51 | 3.342 | 6.26 | 12.686 | 6.746 | 5.714 | 0.641 | 2.079 |
| | | 2025-05-14 | 2106.5 | -8.5 | -0.402 | -0.375 | -40.929 | 1.51 | 2.861 | 5.22 | 11.988 | 4.889 | 4.058 | -0.26 | 2.39 |
| | | 2025-05-13 | 2115 | 107 | 5.329 | 3.513 | 117.544 | 1.51 | 4.921 | 6.455 | 13.229 | 5.219 | 4.584 | 4.98 | 2.717 |
| | | 2025-05-12 | 2008 | 12 | 0.601 | 1.778 | -39.827 | 1.51 | 1.281 | 2.071 | 8.137 | -0.149 | -0.602 | 0.426 | 1.376 |
| | | 2025-05-09 | 1996 | -18 | -0.894 | -1.554 | -61.428 | 1.62 | 1.371 | 2.21 | 7.503 | -0.866 | -1.169 | 0.05 | 2.406 |
| | | 2025-05-08 | 2014 | 68 | 3.494 | 1.259 | 214.918 | 1.62 | 2.766 | 3.986 | 8.418 | -0.079 | -0.274 | 2.826 | 4.675 |
| | | 2025-05-07 | 1946 | -3 | -0.154 | -0.224 | -8.612 | 1.62 | -0.516 | 1.582 | 4.736 | -3.561 | -3.668 | -0.205 | 1.711 |
| | | 2025-05-02 | 1949 | 9 | 0.464 | 0.684 | -17.706 | 1.62 | -0.444 | 2.38 | 4.59 | -3.613 | -3.585 | 0.18 | 2.322 |
| | | 2025-05-01 | 1940 | -10 | -0.513 | -1.507 | -60.935 | 1.62 | -0.61 | 2.926 | 3.599 | -4.251 | -4.11 | -3.077 | 4.023 |
| | | 2025-04-30 | 1950 | -45.5 | -2.28 | -5.199 | 199.517 | 1.62 | 0.687 | 4.462 | 3.585 | -3.956 | -3.73 | 0.727 | 12.694 |
| | | 2025-04-28 | 1995.5 | 41.5 | 2.124 | 1.072 | 54.285 | 3.83 | 4.269 | 7.745 | 5.454 | -1.918 | -1.679 | 0.716 | 2.962 |
| | | 2025-04-25 | 1954 | 34 | 1.771 | 2.155 | -16.894 | 3.83 | 4.197 | 6.659 | 2.869 | -4.125 | -3.871 | 0.885 | 1.215 |
| | | 2025-04-24 | 1920 | 56 | 3.004 | 1.112 | 8.235 | 3.83 | 3.801 | 5.555 | 0.617 | -5.979 | -5.753 | 1.824 | 3.016 |
| | | 2025-04-23 | 1864 | 28.5 | 1.553 | 1.89 | 23.149 | 3.83 | 2.542 | 3.077 | -2.877 | -8.864 | -8.701 | 2.125 | 1.835 |
| | | 2025-04-22 | 1835.5 | 32.5 | 1.803 | 0.734 | -2.6 | 3.83 | 2.16 | 2.637 | -4.993 | -10.42 | -10.297 | -0.333 | 2.848 |
| | 2025-02-04 | 2025-02-19 | 2156 | 3.5 | 0.163 | 0.176 | 71.586 | 4.65 | -0.102 | 1.886 | 6.492 | 3.804 | 3.218 | 0.813 | 3.656 |
| | | 2025-02-18 | 2152.5 | 2.5 | 0.116 | -0.154 | 1.153 | 7.12 | -0.255 | 2.661 | 6.544 | 3.681 | 3.079 | -0.442 | 1.811 |
| | | 2025-02-17 | 2150 | -9.5 | -0.44 | -1.222 | -14.649 | 7.12 | 0.299 | 3.567 | 6.584 | 3.701 | 3.04 | -0.185 | 1.875 |
| | | 2025-02-14 | 2159.5 | -13.5 | -0.621 | -0.653 | -33.404 | 7.12 | 1.7 | 4.919 | 7.117 | 4.318 | 3.515 | 0 | 1.509 |
| | | 2025-02-13 | 2173 | 18 | 0.835 | 0.658 | -51.008 | 7.12 | 3.57 | 6.608 | 7.59 | 5.129 | 4.188 | -0.928 | 2.718 |
| | | 2025-02-12 | 2155 | 74.5 | 3.581 | 0.968 | 158.128 | 7.12 | 3.905 | 6.89 | 6.581 | 4.443 | 3.325 | 3.917 | 2.353 |
| | | 2025-02-10 | 2080.5 | 31.5 | 1.537 | 0.533 | 22.192 | 8.46 | 2.216 | 4.202 | 2.619 | 0.93 | -0.251 | 0.781 | 1.747 |
| | | 2025-02-07 | 2049 | 16 | 0.787 | 1.013 | -48.184 | 8.46 | 2.027 | 3.237 | 0.72 | -0.647 | -1.762 | 0.074 | 1.73 |
| | | 2025-02-06 | 2033 | -19.5 | -0.95 | 0.557 | -59.392 | 8.46 | 2.002 | 2.937 | -0.37 | -1.524 | -2.537 | 0.171 | 3.603 |
| | | 2025-02-05 | 2052.5 | 90.5 | 4.613 | 1.45 | 160.779 | 8.46 | 3.74 | 4.432 | 0.269 | -0.73 | -1.586 | 1.427 | 4.958 |
| | | 2025-02-04 | 1962 | 17 | 0.874 | -0.399 | -4.643 | 8.46 | 0.194 | 0.448 | -4.337 | -5.22 | -5.905 | 1.285 | 1.764 |
| | | 2025-02-03 | 1945 | -28 | -1.419 | -1.404 | 13.684 | 7.75 | -0.654 | -0.379 | -5.507 | -6.233 | -6.759 | -0.456 | 2.523 |
| | | 2025-01-31 | 1973 | 13 | 0.663 | 0.327 | 107.384 | 7.75 | 0.602 | 1.011 | -4.439 | -5.092 | -5.45 | 0.23 | 1.789 |
| | | 2025-01-30 | 1960 | 9 | 0.461 | 0.969 | -14.246 | 7.75 | 0.158 | 0.376 | -5.315 | -5.839 | -6.105 | 0.461 | 1.025 |
| | | 2025-01-29 | 1951 | -9 | -0.459 | -0.239 | -12.652 | 7.75 | -0.067 | -0.238 | -6.081 | -6.373 | -6.573 | 0.128 | 1.211 |
| | | 2025-01-28 | 1960 | -2 | -0.102 | -0.073 | -24.598 | 6.92 | 0.601 | -0.315 | -5.904 | -6.086 | -6.201 | 0.255 | 1.384 |
| | | 2025-01-27 | 1962 | 10.5 | 0.538 | 0.329 | 29.881 | 6.92 | 0.77 | -0.666 | -6.09 | -6.13 | -6.17 | -0.026 | 2.195 |
| | | 2025-01-24 | 1951.5 | 14.5 | 0.749 | 1.008 | -18.616 | 6.92 | 0.319 | -1.757 | -6.822 | -6.809 | -6.867 | 0.903 | 1.285 |
| | | 2025-01-23 | 1937 | 6 | 0.311 | 0.433 | 2.141 | 6.92 | -0.585 | -3.312 | -7.794 | -7.721 | -7.71 | -0.155 | 2.035 |
| | | 2025-01-22 | 1931 | -22.5 | -1.152 | -0.972 | 4.147 | 6.92 | -1.429 | -5.101 | -8.328 | -8.216 | -8.166 | 0.23 | 2.204 |
| | | 2025-01-21 | 1953.5 | 0 | 0 | 0.739 | -8.869 | 5.8 | -1.542 | -5.381 | -7.501 | -7.31 | -7.262 | 0.537 | 2.104 |
| | | 2025-01-20 | 1953.5 | -13.5 | -0.686 | -0.009 | -9.583 | 5.8 | -2.486 | -6.905 | -7.735 | -7.477 | -7.441 | 0.051 | 1.258 |