Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9110 | ＮＳユナイテッド海運 | 2025-04-30 | 2025-05-15 | 3800 | -35 | -0.913 | 1.809 | -27.13 | 3.12 | 1.496 | 2.151 | 2.162 | -1.946 | -3.068 | -1.043 | 0.922 |
| | | 2025-05-14 | 3835 | 70 | 1.859 | -0.661 | -22.367 | 3.12 | 3.341 | 2.65 | 3.57 | -1.145 | -2.21 | -0.133 | 2.949 |
| | | 2025-05-13 | 3765 | 80 | 2.171 | 3.611 | 50.986 | 3.12 | 2.533 | 0.521 | 1.972 | -3.056 | -4.029 | 1.9 | 2.688 |
| | | 2025-05-12 | 3685 | 50 | 1.376 | 0.193 | -0.911 | 3.12 | 0.546 | -1.877 | -0.19 | -5.224 | -6.119 | 0 | 1.936 |
| | | 2025-05-09 | 3635 | 0 | 0 | -0.145 | -38.264 | 2.54 | -0.954 | -3.581 | -1.852 | -6.678 | -7.466 | 0 | 0.829 |
| | | 2025-05-08 | 3635 | -5 | -0.137 | 0.875 | 16.589 | 2.54 | -1.65 | -4.014 | -2.248 | -6.878 | -7.544 | -0.137 | 1.955 |
| | | 2025-05-07 | 3640 | -90 | -2.413 | 0.784 | -2.11 | 2.54 | -3.217 | -4.185 | -2.502 | -6.953 | -7.506 | 0.268 | 3.714 |
| | | 2025-05-02 | 3730 | 20 | 0.539 | 0.594 | -14.375 | 2.54 | -2.33 | -2.113 | -0.544 | -4.869 | -5.309 | 0.539 | 1.877 |
| | | 2025-05-01 | 3710 | -55 | -1.461 | -1.646 | -75.867 | 2.54 | -3.536 | -2.42 | -1.539 | -5.555 | -5.89 | 0.531 | 2.969 |
| | | 2025-04-30 | 3765 | -195 | -4.924 | -5.135 | 479.67 | 2.54 | -2.713 | -0.66 | -0.534 | -4.332 | -4.582 | 1.01 | 10.193 |
| | | 2025-04-28 | 3960 | 30 | 0.763 | 1.533 | 21.984 | 6.13 | 2.114 | 4.79 | 4.238 | 0.444 | 0.255 | -0.254 | 1.533 |
| | | 2025-04-25 | 3930 | 65 | 1.682 | 1.699 | -2.228 | 6.13 | 2.424 | 4.772 | 3.291 | -0.383 | -0.535 | 0.906 | 1.154 |
| | | 2025-04-24 | 3865 | 35 | 0.914 | 1.428 | -20.105 | 6.13 | 1.657 | 3.828 | 1.385 | -2.095 | -2.236 | 1.175 | 1.818 |
| | | 2025-04-23 | 3830 | 25 | 0.657 | 1.724 | 45.358 | 6.13 | 1.916 | 3.472 | 0.173 | -3.089 | -3.183 | 1.051 | 1.706 |
| | | 2025-04-22 | 3805 | 50 | 1.332 | 0.129 | -19.485 | 6.13 | 2.561 | 3.834 | -0.798 | -3.836 | -3.869 | -1.065 | 2.692 |
| | | 2025-04-21 | 3755 | 0 | 0 | -1.819 | 0 | 6.13 | 2.038 | 3.159 | -2.437 | -5.201 | -5.182 | -0.133 | 1.622 |
| | | 2025-04-18 | 3755 | 110 | 3.018 | 1.911 | 51.673 | 6.13 | 2.456 | 4.233 | -2.816 | -5.311 | -5.241 | 1.783 | 2.307 |
| | | 2025-04-17 | 3645 | 55 | 1.532 | 1.25 | -3.237 | 6.13 | 0.055 | 1.702 | -5.999 | -8.163 | -8.064 | 0.279 | 1.811 |
| | | 2025-04-16 | 3590 | -65 | -1.778 | -2.595 | 10.099 | 6.13 | -1.509 | -0.153 | -7.831 | -9.67 | -9.517 | 0.41 | 2.657 |
| | | 2025-04-15 | 3655 | -25 | -0.679 | 0.05 | -25.844 | 6.13 | 0.995 | 0.578 | -6.641 | -8.191 | -7.956 | 0.679 | 1.642 |
| | 2025-01-31 | 2025-02-14 | 4115 | 25 | 0.611 | -0.129 | 1.826 | 10.05 | 0.784 | 2.414 | 3.746 | 3.587 | 2.126 | 0 | 0.982 |
| | | 2025-02-13 | 4090 | 30 | 0.739 | 0.637 | -26.263 | 10.05 | 0.665 | 2.097 | 3.158 | 2.994 | 1.366 | 0.985 | 1.356 |
| | | 2025-02-12 | 4060 | -25 | -0.612 | 1.311 | 7.349 | 10.05 | 0.445 | 1.729 | 2.442 | 2.277 | 0.445 | 0.122 | 1.852 |
| | | 2025-02-10 | 4085 | 20 | 0.492 | 0.385 | 1.096 | 11.7 | 1.743 | 2.664 | 3.032 | 2.889 | 0.877 | 0.246 | 1.478 |
| | | 2025-02-07 | 4065 | 50 | 1.245 | 2.014 | -22.693 | 11.7 | 2.136 | 2.548 | 2.558 | 2.29 | 0.219 | 0 | 1.748 |
| | | 2025-02-06 | 4015 | 30 | 0.753 | 0.084 | 27.798 | 11.7 | 1.568 | 1.633 | 1.368 | 0.983 | -1.181 | -0.753 | 2.023 |
| | | 2025-02-05 | 3985 | 60 | 1.529 | 2.201 | -26.72 | 11.7 | 0.912 | 1.193 | 0.667 | 0.219 | -2.103 | 0.637 | 1.396 |
| | | 2025-02-04 | 3925 | 15 | 0.384 | 0.262 | -31.064 | 11.7 | -0.381 | -0.127 | -0.804 | -1.298 | -3.786 | 1.023 | 1.412 |
| | | 2025-02-03 | 3910 | -20 | -0.509 | -0.889 | -15.25 | 9.59 | -0.837 | -0.547 | -1.168 | -1.722 | -4.368 | 1.018 | 2.302 |
| | | 2025-01-31 | 3930 | -65 | -1.627 | 1.44 | 117.845 | 9.59 | -0.456 | -0.076 | -0.612 | -1.284 | -4.096 | 0.125 | 3.181 |
| | | 2025-01-30 | 3995 | 55 | 1.396 | 0.835 | 101.129 | 9.59 | 1.19 | 1.615 | 1.124 | 0.326 | -2.735 | 0 | 1.654 |
| | | 2025-01-29 | 3940 | 0 | 0 | 0.08 | -20.324 | 9.59 | 0.331 | 0.497 | -0.147 | -1.032 | -4.273 | -0.254 | 1.023 |
| | | 2025-01-28 | 3940 | 5 | 0.127 | -0.39 | 1.46 | 9.64 | 0.51 | 0.549 | -0.076 | -1.085 | -4.499 | 0.381 | 1.019 |
| | | 2025-01-27 | 3935 | 5 | 0.127 | 0.785 | -13.154 | 9.64 | 0.383 | 0.472 | -0.193 | -1.252 | -4.829 | 0.509 | 1.146 |
| | | 2025-01-24 | 3930 | 40 | 1.028 | 0.97 | -9.857 | 9.64 | 0.306 | 0.281 | -0.355 | -1.435 | -5.187 | 0.257 | 1.282 |
| | | 2025-01-23 | 3890 | -15 | -0.384 | 0.733 | 2.19 | 9.64 | -0.639 | -0.866 | -1.429 | -2.487 | -6.345 | -0.128 | 1.163 |
| | | 2025-01-22 | 3905 | -35 | -0.888 | -1.335 | 76.546 | 9.64 | -0.23 | -0.951 | -1.174 | -2.209 | -6.194 | 0.127 | 1.536 |
| | | 2025-01-21 | 3940 | 15 | 0.382 | 0.647 | -13.004 | 10.72 | 0.587 | -0.43 | -0.404 | -1.416 | -5.537 | 0.51 | 0.889 |
| | | 2025-01-20 | 3925 | 10 | 0.255 | 0.474 | -26.765 | 10.72 | 0.307 | -1.208 | -0.869 | -1.816 | -6.096 | 0 | 1.024 |
| | | 2025-01-17 | 3915 | 30 | 0.772 | -0.169 | -23.875 | 10.72 | -0.128 | -1.781 | -1.186 | -2.137 | -6.55 | -0.257 | 1.032 |
| | | 2025-01-16 | 3885 | -35 | -0.893 | -2.056 | 27.796 | 10.72 | -1.22 | -2.729 | -1.963 | -3.098 | -7.476 | 0 | 1.421 |