Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9115 | 明海グループ | 2025-07-30 | 2025-07-15 | 662 | -4 | -0.601 | 0 | -7.407 | | | | | | | 0.3 | 1.515 |
| | 2025-05-15 | 2025-05-30 | 683 | -7 | -1.014 | 0.922 | 11.08 | | 1.667 | 2.399 | 6.572 | 8.921 | 9.577 | -0.29 | 2.05 |
| | | 2025-05-29 | 690 | 30 | 4.545 | -0.296 | 26.619 | | 3.047 | 4.088 | 8.198 | 10.192 | 10.681 | -0.606 | 5.183 |
| | | 2025-05-28 | 660 | 3 | 0.457 | 0.623 | 72.671 | | -1.079 | 0.457 | 4.003 | 5.678 | 5.864 | 0.609 | 2.131 |
| | | 2025-05-27 | 657 | -12 | -1.794 | 0.417 | -29.386 | | -1.97 | 0.321 | 3.844 | 5.413 | 5.311 | -1.495 | 1.679 |
| | | 2025-05-26 | 669 | -3 | -0.446 | 0.163 | 150.549 | | 0.18 | 2.482 | 6.096 | 7.574 | 7.147 | 0 | 2.727 |
| | | 2025-05-23 | 672 | -6 | -0.885 | 0.947 | -56.039 | | 1.48 | 3.672 | 7.054 | 8.359 | 7.598 | 0 | 1.343 |
| | | 2025-05-22 | 678 | 3 | 0.444 | -0.435 | -65.327 | | 3.322 | 5.345 | 8.556 | 9.613 | 8.538 | -1.481 | 2.874 |
| | | 2025-05-21 | 675 | 30 | 4.651 | 0.001 | 42.482 | | 4.36 | 5.766 | 8.675 | 9.432 | 8.041 | 0.465 | 5.296 |
| | | 2025-05-20 | 645 | 4 | 0.624 | -0.066 | 376.136 | | 0.844 | 1.96 | 4.45 | 4.841 | 3.22 | -0.312 | 1.565 |
| | | 2025-05-19 | 641 | -1 | -0.156 | -0.516 | -67.164 | | 0.502 | 1.827 | 4.167 | 4.384 | 2.508 | 0.467 | 1.256 |
| | | 2025-05-16 | 642 | 11 | 1.743 | 0.708 | -69.786 | | 1.23 | 2.327 | 4.902 | 4.758 | 2.597 | 0.158 | 3.548 |
| | | 2025-05-15 | 631 | -8 | -1.252 | 0.778 | 235.985 | | 0 | 0.863 | 3.558 | 3.118 | 0.777 | 0 | 6.788 |
| | | 2025-05-14 | 639 | 3 | 0.472 | 0.068 | -0.752 | | 1.493 | 2.338 | 5.418 | 4.501 | 1.964 | 0.472 | 1.587 |
| | | 2025-05-13 | 636 | 13 | 2.087 | 1.743 | 24.299 | | 1.662 | 2.317 | 5.263 | 4.129 | 1.405 | -0.321 | 2.738 |
| | | 2025-05-12 | 623 | -3 | -0.479 | -0.135 | 16.304 | | 0.29 | 0.614 | 3.351 | 2.121 | -0.716 | -0.479 | 1.605 |
| | | 2025-05-09 | 626 | 2 | 0.321 | -3.474 | -26.984 | | 0.87 | 1.278 | 3.959 | 2.687 | -0.23 | -0.16 | 1.621 |
| | | 2025-05-08 | 624 | 5 | 0.808 | 0.798 | -3.817 | | 0.613 | 1.315 | 3.71 | 2.483 | -0.553 | -0.162 | 3.289 |
| | | 2025-05-07 | 619 | 5 | 0.814 | 2.466 | -40.858 | | -0.032 | 0.7 | 2.988 | 1.772 | -1.375 | 0 | 2.483 |
| | | 2025-05-02 | 614 | -6 | -0.968 | 1.072 | 325.962 | | -0.583 | 0 | 1.932 | 0.96 | -2.219 | 0 | 2.306 |
| | | 2025-05-01 | 620 | -4 | -0.641 | -3.679 | -68.196 | | 0.454 | 1.142 | 2.554 | 1.913 | -1.356 | -0.641 | 1.14 |
| | | 2025-04-30 | 624 | 5 | 0.808 | -3.388 | 172.5 | | 1.365 | 2.161 | 2.916 | 2.544 | -0.816 | 0 | 3.764 |
| | 2025-01-31 | 2025-02-14 | 651 | -31 | -4.545 | -0.302 | 170.656 | | -3.641 | -4.685 | -2.888 | -3.059 | -4.176 | 0.147 | 5.728 |
| | | 2025-02-13 | 682 | 16 | 2.402 | 0.432 | -47.035 | | -0.234 | -0.583 | 1.561 | 1.512 | 0.286 | 0.15 | 2.249 |
| | | 2025-02-12 | 666 | -24 | -3.478 | 0.26 | 99.592 | | -2.859 | -2.958 | -0.863 | -0.778 | -2.111 | -0.87 | 4.539 |
| | | 2025-02-10 | 690 | 1 | 0.145 | -4.804 | 117.778 | | -0.116 | 0.276 | 2.63 | 2.767 | 1.329 | 0.435 | 1.915 |
| | | 2025-02-07 | 689 | -2 | -0.289 | 3.044 | -38.187 | | -0.405 | 0.306 | 2.493 | 2.615 | 1.145 | 1.013 | 1.601 |
| | | 2025-02-06 | 691 | -1 | -0.145 | 1.286 | -25.103 | | 0.087 | 0.832 | 2.785 | 2.886 | 1.399 | 0.434 | 1.594 |
| | | 2025-02-05 | 692 | 0 | 0 | -0.318 | -55.978 | | 0.523 | 1.273 | 3.038 | 3.004 | 1.508 | 0 | 2.511 |
| | | 2025-02-04 | 692 | -3 | -0.432 | 2.667 | 86.172 | | 0.728 | 1.556 | 3.16 | 2.985 | 1.464 | 0.288 | 4.341 |
| | | 2025-02-03 | 695 | 13 | 1.906 | -0.46 | -36.373 | | 1.401 | 2.236 | 3.738 | 3.416 | 1.854 | 0 | 4.192 |
| | | 2025-01-31 | 682 | 1 | 0.147 | 2.583 | -73.813 | | 0 | 0.858 | 1.98 | 1.482 | -0.094 | 1.468 | 2.496 |
| | | 2025-01-30 | 681 | -4 | -0.584 | -0.685 | 1279.457 | | 0.118 | 1.657 | 1.946 | 1.267 | -0.295 | -1.168 | 2.99 |
| | | 2025-01-29 | 685 | 1 | 0.146 | -0.011 | -50.669 | | 1.003 | 3.07 | 2.631 | 1.813 | 0.23 | 0.585 | 1.322 |
| | | 2025-01-28 | 684 | 6 | 0.885 | -0.451 | 51.156 | | 1.213 | 3.683 | 2.536 | 1.622 | 0.002 | 0 | 2.667 |
| | | 2025-01-27 | 678 | 5 | 0.743 | 0.168 | -11.282 | | 0.564 | 3.432 | 1.674 | 0.677 | -0.954 | 0 | 1.49 |
| | | 2025-01-24 | 673 | 2 | 0.298 | 2.176 | 36.842 | | 0.388 | 2.984 | 0.942 | -0.125 | -1.786 | -0.596 | 1.799 |
| | | 2025-01-23 | 671 | -2 | -0.297 | 0.43 | -42.54 | | 1.728 | 2.788 | 0.642 | -0.492 | -2.156 | -0.594 | 1.513 |
| | | 2025-01-22 | 673 | -3 | -0.444 | -0.325 | -18.954 | | 3.379 | 2.952 | 0.942 | -0.276 | -1.971 | 0 | 2.537 |
| | | 2025-01-21 | 676 | 17 | 2.58 | 0.366 | -3.318 | | 5.034 | 3.159 | 1.349 | 0.074 | -1.622 | -1.517 | 5.085 |
| | | 2025-01-20 | 659 | 40 | 6.462 | 0.75 | 2.097 | | 3.486 | 0.519 | -1.176 | -2.529 | -4.221 | -0.162 | 6.634 |
| | | 2025-01-17 | 619 | -9 | -1.433 | -0.579 | -3.727 | | -2.765 | -5.998 | -7.235 | -8.586 | -10.167 | -0.637 | 2.291 |
| | | 2025-01-16 | 628 | -8 | -1.258 | -2.12 | 133.333 | | -2.786 | -5.649 | -6.179 | -7.508 | -9.052 | 0.157 | 2.4 |