Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9130 | 共栄タンカー | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 983 | 23 | 2.396 | -0.396 | 135.185 | 44.35 | 1.487 | 2.172 | 3.889 | 2.377 | 0.163 | 0.729 | 1.655 |
| | | 2025-05-22 | 960 | -9 | -0.929 | 0.327 | 24.138 | 44.35 | -0.456 | 0.177 | 1.803 | -0.087 | -2.232 | 0.103 | 1.042 |
| | | 2025-05-21 | 969 | 6 | 0.623 | 2.141 | 50 | 44.35 | 0.519 | 1.37 | 3.019 | 0.717 | -1.435 | 0.104 | 1.245 |
| | | 2025-05-20 | 963 | -5 | -0.517 | -0.164 | -44.762 | 45.76 | 0.062 | 1.177 | 2.722 | -0.006 | -2.146 | 0 | 0.727 |
| | | 2025-05-19 | 968 | 6 | 0.624 | -1.296 | 25 | 45.76 | 0.812 | 2.034 | 3.578 | 0.402 | -1.766 | 0.104 | 1.147 |
| | | 2025-05-16 | 962 | 4 | 0.418 | 1.072 | -60.19 | 45.76 | 0.67 | 1.767 | 3.481 | -0.309 | -2.491 | 1.253 | 1.042 |
| | | 2025-05-15 | 958 | -3 | -0.312 | 0.041 | -41.226 | 45.76 | 0.609 | 1.279 | 3.5 | -0.822 | -3.009 | 1.561 | 2.306 |
| | | 2025-05-14 | 961 | 9 | 0.945 | 0.342 | 10.123 | 45.76 | 1.393 | 1.457 | 4.538 | -0.606 | -2.819 | 0.945 | 2.416 |
| | | 2025-05-13 | 952 | 7 | 0.741 | 2.735 | -35.573 | 45.76 | 1.147 | 0.39 | 3.948 | -1.639 | -3.838 | 0.635 | 1.905 |
| | | 2025-05-12 | 945 | 0 | 0 | 1.044 | 16.859 | 45.76 | 0.832 | -0.306 | 3.319 | -2.463 | -4.66 | -0.529 | 3.672 |
| | | 2025-05-09 | 945 | 9 | 0.962 | -0.302 | 153.216 | 45.48 | 1.07 | -0.201 | 3.238 | -2.591 | -4.757 | 0.641 | 1.814 |
| | | 2025-05-08 | 936 | 8 | 0.862 | 1.741 | -11.399 | 45.48 | -0.383 | -1.005 | 2.108 | -3.648 | -5.778 | 0 | 1.961 |
| | | 2025-05-07 | 928 | -4 | -0.429 | -0.411 | 2.66 | 45.48 | -1.965 | -1.716 | 0.997 | -4.643 | -6.734 | 1.395 | 2.162 |
| | | 2025-05-02 | 932 | -2 | -0.214 | 0.182 | -41.066 | 45.48 | -2.449 | -1.24 | 1.05 | -4.393 | -6.478 | 0 | 2.265 |
| | | 2025-05-01 | 934 | -34 | -3.512 | -0.937 | 98.137 | 45.48 | -2.566 | -0.628 | 0.69 | -4.339 | -6.427 | -0.413 | 4.664 |
| | | 2025-04-30 | 968 | -3 | -0.309 | -2.852 | -15.707 | 45.48 | 0.96 | 3.43 | 3.778 | -1.01 | -3.187 | 0.721 | 2.623 |
| | | 2025-04-28 | 971 | -1 | -0.103 | 1.205 | 0.526 | 45.79 | 2.06 | 4.476 | 3.691 | -0.805 | -3.037 | 0.206 | 1.031 |
| | | 2025-04-25 | 972 | 24 | 2.532 | 1.246 | -5 | 45.79 | 3.207 | 5.389 | 3.413 | -0.804 | -3.098 | 1.055 | 2.316 |
| | | 2025-04-24 | 948 | 13 | 1.39 | 0.987 | 55.039 | 45.79 | 1.717 | 3.697 | 0.5 | -3.326 | -5.63 | 0.535 | 1.711 |
| | 2025-02-07 | 2025-02-21 | 1010 | -13 | -1.271 | -0.61 | -19.409 | 51.61 | -0.237 | -1.29 | -2.54 | -3.495 | -6.502 | -0.293 | 1.089 |
| | | 2025-02-20 | 1023 | 13 | 1.287 | -1.275 | -24.038 | 51.61 | 0.888 | -0.651 | -1.38 | -2.337 | -5.372 | 0.792 | 1.287 |
| | | 2025-02-19 | 1010 | 1 | 0.099 | -0.464 | -7.965 | 51.61 | -0.355 | -2.179 | -2.757 | -3.665 | -6.652 | 0.396 | 1.188 |
| | | 2025-02-18 | 1009 | -1 | -0.099 | -0.157 | -9.6 | 51.21 | -0.434 | -2.691 | -2.985 | -3.903 | -6.833 | 0.396 | 0.996 |
| | | 2025-02-17 | 1010 | -8 | -0.786 | -2.079 | -18.478 | 51.21 | -0.434 | -2.763 | -3.045 | -3.941 | -6.821 | 0.098 | 1.287 |
| | | 2025-02-14 | 1018 | -3 | -0.294 | -1.286 | -41.919 | 51.21 | -1.547 | -2.256 | -2.475 | -3.324 | -6.199 | -0.196 | 1.183 |
| | | 2025-02-13 | 1021 | 12 | 1.189 | 1.294 | 42.703 | 51.21 | -2.334 | -2.006 | -2.435 | -3.181 | -6.035 | 0 | 2.478 |
| | | 2025-02-12 | 1009 | -5 | -0.493 | -0.863 | -72.18 | 51.21 | -4.033 | -3.417 | -3.857 | -4.425 | -7.258 | 0.789 | 1.692 |
| | | 2025-02-10 | 1014 | -94 | -8.484 | 0.283 | 102.128 | 48.75 | -4.376 | -3.272 | -3.652 | -4.182 | -6.947 | -8.123 | 3.091 |
| | | 2025-02-07 | 1108 | 33 | 3.07 | 0.656 | 101.429 | 48.75 | 4.233 | 5.243 | 5.004 | 4.375 | 1.499 | 2.326 | 5.467 |
| | | 2025-02-06 | 1075 | 24 | 2.284 | 0.63 | 162.032 | 48.75 | 2.479 | 2.616 | 2.066 | 1.131 | -1.6 | 1.237 | 3.232 |
| | | 2025-02-05 | 1051 | -3 | -0.285 | 1.873 | 32.624 | 48.75 | 1.213 | 0.584 | -0.118 | -1.285 | -3.897 | 0.095 | 1.342 |
| | | 2025-02-04 | 1054 | 27 | 2.629 | 0.218 | -44.488 | 48.75 | 1.541 | 0.929 | 0.255 | -1.205 | -3.724 | 1.266 | 1.541 |
| | | 2025-02-03 | 1027 | -11 | -1.06 | 0.118 | 47.674 | 48.02 | -0.888 | -1.572 | -2.213 | -3.913 | -6.315 | 0.578 | 1.655 |
| | | 2025-01-31 | 1038 | 16 | 1.566 | -0.002 | -77.219 | 48.02 | -0.441 | -0.651 | -1.158 | -3.128 | -5.428 | 1.37 | 1.944 |
| | | 2025-01-30 | 1022 | -27 | -2.574 | 0.522 | 694.737 | 48.02 | -2.313 | -2.023 | -2.604 | -4.835 | -7.006 | -0.477 | 2.446 |
| | | 2025-01-29 | 1049 | 4 | 0.383 | -0.187 | -49.468 | 48.02 | -0.228 | 0.44 | -0.065 | -2.571 | -4.741 | 1.244 | 1.536 |
| | | 2025-01-28 | 1045 | -14 | -1.322 | 0.192 | 60.684 | 47.74 | -0.533 | -0.01 | -0.404 | -3.16 | -5.254 | 0 | 1.34 |
| | | 2025-01-27 | 1059 | 3 | 0.284 | 0.387 | -17.021 | 47.74 | 0.8 | 1.33 | 0.899 | -2.147 | -4.069 | 1.136 | 1.232 |
| | | 2025-01-24 | 1056 | 8 | 0.763 | 0.948 | 83.117 | 47.74 | 0.86 | 1.12 | 0.629 | -2.671 | -4.37 | 0.286 | 1.635 |
| | | 2025-01-23 | 1048 | 3 | 0.287 | 0.063 | -31.858 | 47.74 | 0.769 | 0.287 | -0.171 | -3.767 | -5.134 | 0.096 | 1.55 |