Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9142 | 九州旅客鉄道 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 3863 | 8 | 0.208 | 0.742 | 3.616 | 13.55 | 0.041 | 0.101 | 2.156 | 3.345 | 4.096 | 0.389 | 1.042 |
| | | 2025-05-22 | 3855 | -3 | -0.078 | -0.509 | -3.834 | 13.55 | 0.016 | -0.093 | 2.181 | 3.251 | 3.908 | -0.207 | 0.94 |
| | | 2025-05-21 | 3858 | -6 | -0.155 | 0.196 | -45.061 | 13.55 | 0.078 | 0.026 | 2.449 | 3.46 | 4.047 | -0.362 | 1.195 |
| | | 2025-05-20 | 3864 | -3 | -0.078 | -1.331 | 51.872 | 16.08 | 0.233 | 0.272 | 2.832 | 3.755 | 4.266 | 0.543 | 1.355 |
| | | 2025-05-19 | 3867 | 39 | 1.019 | -0.529 | -28.796 | 16.08 | 0.332 | 0.685 | 3.067 | 3.961 | 4.413 | 0 | 1.813 |
| | | 2025-05-16 | 3828 | -30 | -0.778 | 0.118 | 18.543 | 16.08 | -0.747 | 0.018 | 2.351 | 3.041 | 3.44 | 0.285 | 1.977 |
| | | 2025-05-15 | 3858 | 0 | 0 | 0.774 | -30.33 | 16.08 | -0.124 | 1.207 | 3.445 | 3.942 | 4.317 | -0.648 | 0.965 |
| | | 2025-05-14 | 3858 | -2 | -0.052 | -0.843 | -22.987 | 16.08 | -0.026 | 1.746 | 3.847 | 4.083 | 4.396 | -0.389 | 1.18 |
| | | 2025-05-13 | 3860 | -20 | -0.515 | -0.064 | -27.748 | 16.08 | 0.208 | 2.382 | 4.067 | 4.274 | 4.524 | -1.701 | 1.868 |
| | | 2025-05-12 | 3880 | 22 | 0.57 | -0.337 | 56.131 | 16.08 | 1.38 | 3.533 | 4.795 | 4.946 | 5.15 | -0.985 | 3.782 |
| | | 2025-05-09 | 3858 | 19 | 0.495 | -0.529 | 50.822 | 19.57 | 1.585 | 3.221 | 4.543 | 4.498 | 4.64 | -0.234 | 1.021 |
| | | 2025-05-08 | 3839 | 16 | 0.419 | -0.926 | -32.482 | 19.57 | 2.068 | 2.878 | 4.239 | 4.138 | 4.195 | -0.837 | 1.668 |
| | | 2025-05-07 | 3823 | 87 | 2.329 | -0.101 | 121.93 | 19.57 | 2.642 | 2.7 | 4.018 | 3.85 | 3.811 | 0.375 | 2.485 |
| | | 2025-05-02 | 3736 | 3 | 0.08 | 0.788 | -29.076 | 19.57 | 1.291 | 0.687 | 1.762 | 1.596 | 1.498 | -0.348 | 1.025 |
| | | 2025-05-01 | 3733 | 58 | 1.578 | 5.377 | -11.659 | 19.57 | 1.772 | 0.832 | 1.66 | 1.563 | 1.412 | 0.463 | 1.713 |
| | | 2025-04-30 | 3675 | 19 | 0.52 | -0.675 | 55.033 | 19.57 | -0.065 | -0.56 | 0.118 | 0.026 | -0.174 | -0.027 | 1.323 |
| | | 2025-04-28 | 3656 | 14 | 0.384 | 1.006 | -38.906 | 23.9 | -1.243 | -0.991 | -0.457 | -0.496 | -0.735 | -0.055 | 1.13 |
| | | 2025-04-25 | 3642 | 8 | 0.22 | 0.302 | -21.173 | 23.9 | -2.107 | -1.437 | -0.965 | -0.903 | -1.176 | -0.495 | 1.701 |
| | | 2025-04-24 | 3634 | -146 | -3.862 | -4.81 | 82.612 | 23.9 | -2.642 | -1.685 | -1.338 | -1.134 | -1.458 | -0.185 | 4.105 |
| | 2025-02-04 | 2025-02-19 | 3626 | -22 | -0.603 | -0.156 | 29.034 | 6.38 | -1.037 | -1.199 | -1.613 | -4.17 | -5.395 | -0.219 | 1.081 |
| | | 2025-02-18 | 3648 | -10 | -0.273 | 1.598 | 32.435 | 6.73 | -0.654 | -0.851 | -1.082 | -3.789 | -4.933 | -0.055 | 0.548 |
| | | 2025-02-17 | 3658 | -26 | -0.706 | 0.097 | 30.858 | 6.73 | -0.522 | -0.924 | -0.921 | -3.684 | -4.766 | 0.434 | 1.586 |
| | | 2025-02-14 | 3684 | -20 | -0.54 | -0.419 | 11.465 | 6.73 | 0.125 | -0.548 | -0.327 | -3.142 | -4.187 | -0.243 | 0.791 |
| | | 2025-02-13 | 3704 | 38 | 1.037 | 1.352 | -22.638 | 6.73 | 0.707 | -0.285 | 0.089 | -2.725 | -3.752 | 0.927 | 0.871 |
| | | 2025-02-12 | 3666 | -8 | -0.218 | 0.692 | 3.72 | 6.73 | -0.272 | -1.298 | -1.07 | -3.797 | -4.82 | -0.245 | 0.906 |
| | | 2025-02-10 | 3674 | 5 | 0.136 | 0.233 | -23.54 | 7.91 | -0.342 | -1.186 | -1.022 | -3.715 | -4.711 | 0.382 | 1.363 |
| | | 2025-02-07 | 3669 | -8 | -0.218 | -0.221 | -35.853 | 7.91 | -1.025 | -1.36 | -1.322 | -3.979 | -4.947 | 0.245 | 1.121 |
| | | 2025-02-06 | 3677 | -17 | -0.46 | 1.119 | -39.326 | 7.91 | -1.4 | -1.103 | -1.304 | -3.903 | -4.863 | -0.352 | 1.279 |
| | | 2025-02-05 | 3694 | -25 | -0.672 | -0.95 | 40.665 | 7.91 | -1.525 | -0.576 | -1.027 | -3.576 | -4.552 | 0.807 | 3.504 |
| | | 2025-02-04 | 3719 | -57 | -1.51 | -1.418 | -2.653 | 7.91 | -0.89 | 0.218 | -0.486 | -3.035 | -4.06 | 0.636 | 2.505 |
| | | 2025-02-03 | 3776 | -4 | -0.106 | -1.575 | 29.269 | 8.82 | 0.704 | 1.916 | 0.912 | -1.667 | -2.74 | -0.661 | 0.773 |
| | | 2025-01-31 | 3780 | -7 | -0.185 | -0.473 | -7.91 | 8.82 | 1.281 | 2.403 | 0.927 | -1.614 | -2.78 | -0.581 | 1.443 |
| | | 2025-01-30 | 3787 | 87 | 2.351 | 0.62 | 100.42 | 8.82 | 2.164 | 2.952 | 1.022 | -1.469 | -2.743 | 0.081 | 2.486 |
| | | 2025-01-29 | 3700 | -5 | -0.135 | 0.171 | -30.09 | 8.82 | 0.554 | 0.9 | -1.387 | -3.773 | -5.114 | 0 | 0.65 |
| | | 2025-01-28 | 3705 | 16 | 0.434 | 1.42 | -25.571 | 8.76 | 0.97 | 1.025 | -1.45 | -3.75 | -5.157 | 0.325 | 0.649 |
| | | 2025-01-27 | 3689 | 36 | 0.985 | 2.064 | -10.28 | 8.76 | 0.781 | 0.636 | -2.099 | -4.294 | -5.724 | 0.082 | 1.179 |
| | | 2025-01-24 | 3653 | 2 | 0.055 | -0.09 | -4.793 | 8.76 | 0.071 | -0.512 | -3.343 | -5.364 | -6.801 | 0.603 | 1.068 |
| | | 2025-01-23 | 3651 | 2 | 0.055 | 0.533 | 36.977 | 8.76 | 0.027 | -0.855 | -3.841 | -5.572 | -7.003 | 0.137 | 1.288 |
| | | 2025-01-22 | 3649 | -11 | -0.301 | 0.023 | 0.335 | 8.76 | -0.148 | -1.309 | -4.306 | -5.711 | -7.226 | -0.246 | 0.882 |
| | | 2025-01-21 | 3660 | 21 | 0.577 | 0.664 | -23.874 | 8.13 | -0.147 | -1.486 | -4.326 | -5.565 | -7.099 | 0.522 | 1.129 |
| | | 2025-01-20 | 3639 | -12 | -0.329 | 0.131 | -4.186 | 8.13 | -0.872 | -2.479 | -5.135 | -6.229 | -7.788 | -0.027 | 1.439 |