Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2650 | 15.5 | 0.588 | 0.192 | 32.475 | 9.38 | 0.883 | 0.259 | 1.802 | 0.822 | 0.847 | 0.19 | 0.873 |
| | | 2025-05-27 | 2634.5 | 5.5 | 0.209 | 0.205 | 10.089 | 10.86 | 0.385 | -0.29 | 1.328 | 0.172 | 0.352 | -0.019 | 0.762 |
| | | 2025-05-26 | 2629 | 19.5 | 0.747 | 0.717 | -29.836 | 10.86 | 0.107 | -0.383 | 1.262 | -0.087 | 0.233 | 0.211 | 1.015 |
| | | 2025-05-23 | 2609.5 | -1.5 | -0.057 | 0.085 | -30.114 | 10.86 | -0.923 | -1.009 | 0.672 | -0.854 | -0.455 | 0.019 | 1.191 |
| | | 2025-05-22 | 2611 | -27 | -1.024 | 0.199 | 62.869 | 10.86 | -1.431 | -0.858 | 0.872 | -0.9 | -0.354 | -1.175 | 0.889 |
| | | 2025-05-21 | 2638 | -5.5 | -0.208 | -0.216 | -11.061 | 10.86 | -0.808 | 0.348 | 2.076 | 0.046 | 0.73 | 0.813 | 1.463 |
| | | 2025-05-20 | 2643.5 | -23.5 | -0.881 | -1.067 | 18.179 | 7.78 | -0.617 | 0.826 | 2.432 | 0.169 | 1.004 | 0.619 | 1.937 |
| | | 2025-05-19 | 2667 | -18 | -0.67 | -0.197 | -37.978 | 7.78 | 0.566 | 2.045 | 3.447 | 1.033 | 1.969 | -1.415 | 1.866 |
| | | 2025-05-16 | 2685 | 21 | 0.788 | 0.326 | -30.925 | 7.78 | 1.766 | 3.188 | 4.51 | 1.721 | 2.758 | -0.038 | 1.51 |
| | | 2025-05-15 | 2664 | 24 | 0.909 | -1.36 | -35.812 | 7.78 | 1.745 | 2.925 | 3.974 | 0.918 | 2.072 | -1.098 | 3.102 |
| | | 2025-05-14 | 2640 | 36 | 1.382 | -1.165 | 30.998 | 7.78 | 1.609 | 2.32 | 3.43 | 0.011 | 1.27 | 0.23 | 2.436 |
| | | 2025-05-13 | 2604 | 5 | 0.192 | 2.145 | 108.949 | 7.78 | 0.782 | 1.134 | 2.155 | -1.375 | -0.009 | 0.077 | 1.467 |
| | | 2025-05-12 | 2599 | 14.5 | 0.561 | -1.263 | -22.21 | 7.78 | 0.928 | 1.064 | 1.888 | -1.606 | -0.105 | 0.213 | 1.104 |
| | | 2025-05-09 | 2584.5 | 21 | 0.819 | 0.979 | 34.664 | 19.35 | 0.733 | 0.58 | 1.14 | -2.195 | -0.563 | 0.663 | 1.489 |
| | | 2025-05-08 | 2563.5 | -4.5 | -0.175 | -0.093 | -28.525 | 19.35 | 0.203 | -0.123 | 0.11 | -3.043 | -1.29 | 0.604 | 1.632 |
| | | 2025-05-07 | 2568 | 7.5 | 0.293 | 0.275 | 20.356 | 19.35 | 0.23 | 0.099 | 0.041 | -2.947 | -1.059 | -0.351 | 0.962 |
| | | 2025-05-02 | 2560.5 | 8.5 | 0.333 | 2.66 | 8.633 | 19.35 | -0.207 | -0.209 | -0.621 | -3.305 | -1.282 | 0.196 | 0.959 |
| | | 2025-05-01 | 2552 | 4.5 | 0.177 | -1.113 | -38.791 | 19.35 | -0.631 | -0.466 | -1.351 | -3.687 | -1.547 | 0.55 | 1.161 |
| | | 2025-04-30 | 2547.5 | -35 | -1.355 | 0.589 | 88.275 | 19.35 | -1.01 | -0.537 | -1.939 | -3.973 | -1.651 | 0.368 | 2.289 |
| | | 2025-04-28 | 2582.5 | -4 | -0.155 | 0.773 | -26.627 | 11.79 | 0.291 | 0.946 | -0.98 | -2.622 | -0.243 | 0.058 | 1.166 |
| | 2025-02-14 | 2025-02-28 | 2660 | -10 | -0.375 | -2.237 | 59.408 | 7.33 | 0 | 0.393 | 4.306 | 6.668 | 6.38 | 0.749 | 2.029 |
| | | 2025-02-27 | 2670 | 10 | 0.376 | 1.323 | -21.074 | 7.33 | 0.334 | 1.278 | 5.067 | 7.136 | 6.89 | -1.147 | 1.579 |
| | | 2025-02-26 | 2660 | 7 | 0.264 | -1.688 | -2.419 | 7.94 | -0.041 | 1.56 | 5.052 | 6.813 | 6.606 | 0.641 | 2.247 |
| | | 2025-02-25 | 2653 | -4 | -0.151 | 3.021 | -29.394 | 7.94 | -0.184 | 1.986 | 5.179 | 6.589 | 6.42 | -1.167 | 1.55 |
| | | 2025-02-21 | 2657 | -8.5 | -0.319 | 0.791 | 24.782 | 7.94 | -0.476 | 2.917 | 5.755 | 6.824 | 6.662 | -0.413 | 1.834 |
| | | 2025-02-20 | 2665.5 | -4.5 | -0.169 | 0.864 | -19.043 | 7.94 | 0.997 | 4.099 | 6.486 | 7.251 | 7.091 | -0.449 | 1.345 |
| | | 2025-02-19 | 2670 | 26 | 0.983 | 1.416 | -8.033 | 7.94 | 2.24 | 5.29 | 7.037 | 7.544 | 7.368 | 0.983 | 0.826 |
| | | 2025-02-18 | 2644 | -68 | -2.507 | -0.513 | -61.944 | 7.79 | 2.592 | 5.119 | 6.39 | 6.591 | 6.422 | -1.18 | 3.365 |
| | | 2025-02-17 | 2712 | 207.5 | 8.285 | -0.654 | 403.992 | 7.79 | 6.57 | 8.628 | 9.493 | 9.392 | 9.264 | 3.733 | 4.448 |
| | | 2025-02-14 | 2504.5 | -22.5 | -0.89 | -0.605 | 0.998 | 7.79 | 0.433 | 1.098 | 1.602 | 1.116 | 1.023 | -0.93 | 1.059 |
| | | 2025-02-13 | 2527 | 28.5 | 1.141 | 0.576 | 16.935 | 7.79 | 1.817 | 1.934 | 2.629 | 1.987 | 1.936 | 0.861 | 0.818 |
| | | 2025-02-12 | 2498.5 | 16.5 | 0.665 | 0.461 | 2.685 | 7.79 | 1.557 | 0.868 | 1.625 | 0.841 | 0.787 | 1.914 | 1.525 |
| | | 2025-02-10 | 2482 | 25.5 | 1.038 | -0.569 | 24.985 | 7.31 | 1.17 | 0.137 | 1.069 | 0.147 | 0.096 | 0.468 | 1.195 |
| | | 2025-02-07 | 2456.5 | 11 | 0.45 | 0.795 | -6.851 | 7.31 | 0.331 | -1.017 | 0.176 | -0.92 | -0.99 | 0.02 | 0.942 |
| | | 2025-02-06 | 2445.5 | 27 | 1.116 | 0.76 | -0.569 | 7.31 | -0.626 | -1.536 | -0.211 | -1.363 | -1.503 | 0.476 | 1.029 |
| | | 2025-02-05 | 2418.5 | -45.5 | -1.847 | -0.897 | -6.304 | 7.31 | -2.33 | -2.672 | -1.305 | -2.46 | -2.667 | -0.183 | 1.948 |
| | | 2025-02-04 | 2464 | 6.5 | 0.264 | 1.995 | -28.049 | 7.31 | -1.195 | -0.913 | 0.551 | -0.647 | -0.922 | 0.916 | 1.777 |
| | | 2025-02-03 | 2457.5 | -61.5 | -2.441 | -0.134 | 38.911 | 8.95 | -1.853 | -1.083 | 0.37 | -0.93 | -1.246 | -1.449 | 1.842 |
| | | 2025-01-31 | 2519 | -3 | -0.119 | -0.432 | -16.546 | 8.95 | 0.155 | 1.558 | 2.939 | 1.538 | 1.15 | -0.238 | 1.041 |
| | | 2025-01-30 | 2522 | 15.5 | 0.618 | -0.511 | 47.285 | 8.95 | 0.622 | 2.151 | 3.239 | 1.72 | 1.234 | 0.738 | 1.22 |