Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9160 | ノバレーゼ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 310 | -3 | -0.958 | 1.432 | -8.642 | 30.48 | -0.45 | 0.097 | 0.728 | 2.731 | 2.953 | 0 | 0.968 |
| | | 2025-05-29 | 313 | 1 | 0.321 | -0.367 | 10.959 | 30.48 | 0.643 | 0.968 | 1.861 | 3.807 | 3.977 | 0 | 0.968 |
| | | 2025-05-28 | 312 | 1 | 0.322 | 1.252 | -52.903 | 30.48 | 0.71 | 0.645 | 1.735 | 3.599 | 3.691 | 0.322 | 0.968 |
| | | 2025-05-27 | 311 | 0 | 0 | 0.425 | 51.961 | 25.82 | 0.778 | 0.226 | 1.581 | 3.398 | 3.414 | 0.965 | 1.618 |
| | | 2025-05-26 | 311 | 3 | 0.974 | -0.276 | 25.926 | 25.82 | 0.843 | 0.29 | 1.767 | 3.515 | 3.464 | 0 | 1.299 |
| | | 2025-05-23 | 308 | 1 | 0.326 | 0.065 | -45.27 | 25.82 | 0 | -0.549 | 0.97 | 2.639 | 2.498 | 0 | 0.984 |
| | | 2025-05-22 | 307 | 1 | 0.327 | 0.742 | -79.33 | 25.82 | -0.647 | -0.904 | 0.801 | 2.367 | 2.179 | -0.98 | 1.32 |
| | | 2025-05-21 | 306 | -4 | -1.29 | -0.203 | 1054.839 | 25.82 | -1.354 | -1.29 | 0.618 | 2.116 | 1.855 | 0 | 3.63 |
| | | 2025-05-20 | 310 | 1 | 0.324 | -0.32 | -69.458 | 37.52 | -0.641 | -0.064 | 2.121 | 3.485 | 3.205 | 0.971 | 0.971 |
| | | 2025-05-19 | 309 | -4 | -1.278 | -0.622 | -38.298 | 37.52 | -0.898 | -0.29 | 2.048 | 3.234 | 2.931 | 0 | 1.294 |
| | | 2025-05-16 | 313 | 0 | 0 | -0.223 | 55.189 | 37.52 | 0.514 | 1.196 | 3.697 | 4.633 | 4.338 | 0.639 | 1.942 |
| | | 2025-05-15 | 313 | -2 | -0.635 | -3.154 | -93.155 | 37.52 | 0.773 | 1.557 | 3.959 | 4.731 | 4.435 | 0.952 | 1.597 |
| | | 2025-05-14 | 315 | 6 | 1.942 | -0.16 | 1448.5 | 37.52 | 1.679 | 2.572 | 5.196 | 5.492 | 5.192 | 0.971 | 3.571 |
| | | 2025-05-13 | 309 | 2 | 0.651 | 0.86 | 138.095 | 37.52 | 0.195 | 1.113 | 3.538 | 3.58 | 3.289 | 0.651 | 1.629 |
| | | 2025-05-12 | 307 | -2 | -0.647 | 1.44 | -53.846 | 37.52 | -0.325 | 0.755 | 3.034 | 2.965 | 2.685 | 0.324 | 0.977 |
| | | 2025-05-09 | 309 | 0 | 0 | 0.064 | 198.361 | 37.8 | 0.586 | 1.645 | 3.817 | 3.684 | 3.414 | 0.324 | 0.977 |
| | | 2025-05-08 | 309 | 1 | 0.325 | 0.059 | -59.603 | 37.8 | 1.046 | 2.014 | 3.942 | 3.733 | 3.487 | 0.649 | 0.649 |
| | | 2025-05-07 | 308 | 1 | 0.326 | -0.127 | -10.651 | 37.8 | 1.183 | 2.054 | 3.76 | 3.467 | 3.222 | 0 | 0.977 |
| | | 2025-05-02 | 307 | 4 | 1.32 | -0.154 | 144.928 | 37.8 | 1.387 | 2.027 | 3.548 | 3.186 | 2.96 | 2.31 | 1.974 |
| | | 2025-05-01 | 303 | 1 | 0.331 | -0.113 | -26.596 | 37.8 | 0.531 | 1.034 | 2.31 | 1.897 | 1.641 | 0.993 | 0.99 |
| | | 2025-04-30 | 302 | 0 | 0 | -0.12 | -96.072 | 37.8 | 0.399 | 0.902 | 2.013 | 1.574 | 1.306 | 1.987 | 1.987 |
| | 2025-02-14 | 2025-02-28 | 300 | -1 | -0.332 | 0.329 | -2.222 | 61.13 | -0.266 | -0.498 | -0.464 | -3.138 | -7.775 | -0.332 | 0.667 |
| | | 2025-02-27 | 301 | 0 | 0 | 0.235 | -17.431 | 61.13 | 0.133 | -0.43 | -0.053 | -3.191 | -7.601 | -0.332 | 1 |
| | | 2025-02-26 | 301 | 1 | 0.333 | -0.092 | -29.677 | 34.04 | 0.2 | -0.463 | 0.053 | -3.575 | -7.729 | 0 | 0.667 |
| | | 2025-02-25 | 300 | -2 | -0.662 | 0.088 | -17.553 | 34.04 | 0 | -0.859 | -0.2 | -4.282 | -8.163 | -0.662 | 0.667 |
| | | 2025-02-21 | 302 | 3 | 1.003 | -1.446 | -72.474 | 34.04 | 0.6 | -0.264 | 0.546 | -4.042 | -7.687 | 0 | 1.684 |
| | | 2025-02-20 | 299 | -1 | -0.333 | 0.194 | 538.318 | 34.04 | -1.059 | -1.32 | -0.333 | -5.38 | -8.723 | 0 | 2.013 |
| | | 2025-02-19 | 300 | 1 | 0.334 | -0.148 | -39.548 | 34.04 | -1.316 | -1.121 | 0.067 | -5.464 | -8.551 | 1.003 | 0.667 |
| | | 2025-02-18 | 299 | -2 | -0.664 | 0.646 | -56.934 | 60.79 | -1.774 | -1.45 | -0.16 | -6.181 | -8.975 | 0 | 1.003 |
| | | 2025-02-17 | 301 | -11 | -3.526 | 0.847 | 65.726 | 60.79 | -1.376 | -0.824 | 0.467 | -5.955 | -8.474 | 0 | 4 |
| | | 2025-02-14 | 312 | 4 | 1.299 | -1.24 | -50.499 | 60.79 | 2.161 | 2.699 | 4.111 | -2.907 | -5.236 | 0.325 | 2.288 |
| | | 2025-02-13 | 308 | 6 | 1.987 | 1.204 | 273.881 | 60.79 | 1.382 | 1.617 | 2.845 | -4.455 | -6.519 | 0 | 3.642 |
| | | 2025-02-12 | 302 | -1 | -0.33 | -1.151 | -28.723 | 60.79 | -0.264 | -0.264 | 0.895 | -6.623 | -8.422 | 0 | 0.993 |
| | | 2025-02-10 | 303 | 1 | 0.331 | 0.969 | 123.81 | 64.61 | 0.198 | 0.066 | 1.162 | -6.66 | -8.249 | -0.331 | 1.329 |
| | | 2025-02-07 | 302 | -2 | -0.658 | -0.353 | -47.826 | 64.61 | 0.066 | -0.066 | 0.68 | -7.294 | -8.699 | -0.658 | 0.993 |
| | | 2025-02-06 | 304 | 1 | 0.33 | 0.185 | 136.765 | 64.61 | 0.596 | 0.896 | 1.198 | -7.005 | -8.231 | 0 | 1.667 |
| | | 2025-02-05 | 303 | 3 | 1 | -0.056 | -63.441 | 64.61 | 0.198 | 0.966 | 0.384 | -7.622 | -8.658 | 0 | 1.333 |
| | | 2025-02-04 | 300 | 0 | 0 | 0.085 | 20.779 | 64.61 | -0.925 | 0.267 | -1.082 | -8.848 | -9.689 | 1.667 | 1.667 |
| | | 2025-02-03 | 300 | -4 | -1.316 | -0.637 | -44 | 44.73 | -1.055 | 0.503 | -1.549 | -9.179 | -9.791 | 0 | 1.333 |
| | | 2025-01-31 | 304 | -1 | -0.328 | -0.401 | 175 | 44.73 | 0.463 | 2.013 | -0.744 | -8.307 | -8.676 | 0 | 1.329 |
| | | 2025-01-30 | 305 | 0 | 0 | -1.732 | -35.897 | 44.73 | 1.531 | 2.694 | -0.935 | -8.337 | -8.456 | 0 | 0.993 |