Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9162 | γγͺγΌγ | 2025-05-15 | 2025-05-30 | 348 | -2 | -0.571 | 8.186 | -44.589 | | -0.229 | 0.029 | -2.082 | -3.516 | -4.654 | -0.286 | 1.445 |
| | | 2025-05-29 | 350 | -2 | -0.568 | -0.856 | -62.802 | | 0.865 | -0.962 | -1.696 | -3.416 | -3.74 | 0.852 | 2 |
| | | 2025-05-28 | 352 | 3 | 0.86 | 2.259 | 40.339 | | 2.029 | -0.283 | -1.378 | -3.18 | -2.809 | 1.146 | 2.89 |
| | | 2025-05-27 | 349 | 4 | 1.159 | 3.926 | 9.53 | 320 | 1.513 | -0.683 | -2.438 | -4.336 | -3.253 | 1.159 | 1.734 |
| | | 2025-05-26 | 345 | 6 | 1.77 | 1.896 | 184.507 | 320 | 0.407 | -1.737 | -3.728 | -5.83 | -3.982 | 0.59 | 3.582 |
| | | 2025-05-23 | 339 | -1 | -0.294 | -1.383 | -33.645 | 320 | -2.305 | -3.584 | -5.634 | -7.82 | -5.293 | 0.294 | 1.488 |
| | | 2025-05-22 | 340 | -6 | -1.734 | -1.86 | -41.927 | 320 | -5.503 | -3.601 | -5.629 | -7.939 | -4.676 | -0.578 | 2.077 |
| | | 2025-05-21 | 346 | -2 | -0.575 | -0.526 | -73.345 | 320 | -4.155 | -2.122 | -4.049 | -6.723 | -2.652 | 0.287 | 2.319 |
| | | 2025-05-20 | 348 | -14 | -3.867 | 6.428 | -10.052 | | -3.064 | -1.556 | -3.441 | -6.667 | -1.721 | 1.657 | 6.897 |
| | | 2025-05-19 | 362 | -41 | -10.174 | -0.825 | -64.683 | | 0.948 | 2.087 | 0.556 | -3.395 | 2.623 | -1.737 | 10.803 |
| | | 2025-05-16 | 403 | 57 | 16.474 | 0.007 | 134.799 | | 13.139 | 13.778 | 12.444 | 7.067 | 14.763 | 0 | 16.474 |
| | | 2025-05-15 | 346 | 10 | 2.976 | -2.373 | 250.71 | | 0.116 | -1.705 | -2.59 | -8.301 | -0.856 | -0.893 | 9.119 |
| | | 2025-05-14 | 336 | -10 | -2.89 | 0.592 | 152.871 | | -2.89 | -5.432 | -4.848 | -11.106 | -3.33 | 0.867 | 3.869 |
| | | 2025-05-13 | 346 | -4 | -1.143 | -0.075 | -20.833 | | -0.575 | -3.621 | -2.072 | -8.702 | -0.081 | 2.286 | 4.07 |
| | | 2025-05-12 | 350 | 0 | 0 | -0.376 | 296.992 | | -0.171 | -3.047 | -1.141 | -7.929 | 1.488 | 0 | 2.899 |
| | | 2025-05-09 | 350 | 2 | 0.575 | -2.341 | -58.044 | | -0.625 | -3.448 | -1.342 | -8.011 | 1.922 | 0 | 1.724 |
| | | 2025-05-08 | 348 | 2 | 0.578 | -2.445 | -85.201 | | -2.902 | -4.369 | -2.082 | -8.824 | 1.754 | 0.289 | 2.326 |
| | | 2025-05-07 | 346 | -13 | -3.621 | 1.004 | 665 | | -5.101 | -5.542 | -2.853 | -9.505 | 1.585 | 0.279 | 5.882 |
| | | 2025-05-02 | 359 | 1 | 0.279 | 2.833 | -90.036 | | -2.973 | -2.684 | 0.403 | -6.261 | 5.841 | 0.559 | 2.247 |
| | | 2025-05-01 | 358 | -23 | -6.037 | -2.336 | 67.861 | | -3.608 | -3.112 | -0.134 | -6.483 | 6.043 | -0.525 | 9.777 |
| | | 2025-04-30 | 381 | 2 | 0.528 | 9.502 | 845.763 | | 2.2 | 2.862 | 5.975 | -0.324 | 13.384 | -0.528 | 5.676 |
| | 2025-02-14 | 2025-02-28 | 379 | -7 | -1.813 | -1.055 | -3.227 | 74.47 | -2.621 | 4.293 | 29.652 | 42.997 | 46.975 | -3.109 | 6.952 |
| | | 2025-02-27 | 386 | -18 | -4.455 | -0.974 | -31.241 | 74.47 | -0.924 | 10.097 | 34.607 | 47.115 | 50.734 | 0 | 7.068 |
| | | 2025-02-26 | 404 | 37 | 10.082 | -1.318 | -49.774 | | 4.124 | 19.988 | 43.834 | 55.624 | 58.93 | 0.817 | 11.602 |
| | | 2025-02-25 | 367 | -43 | -10.488 | -0.062 | -54.418 | | -2.756 | 14.366 | 33.785 | 43.08 | 45.581 | -5.854 | 9.695 |
| | | 2025-02-21 | 410 | 29 | 7.612 | -1.505 | 511.802 | | 10.871 | 32.686 | 52.28 | 61.366 | 63.642 | -0.262 | 26.171 |
| | | 2025-02-20 | 381 | 3 | 0.794 | -2.813 | -53.793 | | 12.855 | 30.301 | 45.065 | 51.926 | 53.349 | -2.116 | 7.297 |
| | | 2025-02-19 | 378 | 27 | 7.692 | 0.812 | -74.786 | | 21.309 | 35.678 | 47.013 | 52.395 | 53.218 | -1.425 | 17.964 |
| | | 2025-02-18 | 351 | 22 | 6.687 | 0.899 | 444.455 | | 22.985 | 32.353 | 39.507 | 43.008 | 43.234 | 4.863 | 20.44 |
| | | 2025-02-17 | 329 | 80 | 32.129 | 0.755 | 892.661 | | 24.433 | 29.375 | 33.112 | 35.191 | 34.962 | 32.129 | 5.112 |
| | | 2025-02-14 | 249 | -2 | -0.797 | -1.612 | -17.839 | | 0.322 | 1.343 | 2.217 | 3.02 | 2.525 | 1.594 | 2.41 |
| | | 2025-02-13 | 251 | 4 | 1.619 | 0.016 | 261.818 | | 1.537 | 2.365 | 3.173 | 3.882 | 3.27 | 0.81 | 3.659 |
| | | 2025-02-12 | 247 | 1 | 0.407 | 1.368 | -24.138 | | 0.57 | 0.94 | 1.663 | 2.269 | 1.524 | 0.407 | 1.626 |
| | | 2025-02-10 | 246 | -2 | -0.806 | 0.025 | 101.389 | | 0.408 | 0.572 | 1.401 | 1.838 | 0.985 | -1.21 | 0.816 |
| | | 2025-02-07 | 248 | 4 | 1.639 | -1.072 | -41.463 | | 1.556 | 1.349 | 2.293 | 2.692 | 1.673 | 1.23 | 1.224 |
| | | 2025-02-06 | 244 | 1 | 0.412 | -0.234 | -81.614 | | 0.329 | -0.082 | 0.826 | 1.102 | -0.066 | 0.412 | 2.066 |
| | | 2025-02-05 | 243 | -1 | -0.41 | -0.236 | 40.842 | | -0.082 | -0.328 | 0.629 | 0.705 | -0.605 | -1.639 | 2.966 |
| | | 2025-02-04 | 244 | 2 | 0.826 | -0.376 | 375 | | 0.082 | 0.205 | 1.194 | 1.136 | -0.327 | 1.24 | 1.639 |
| | | 2025-02-03 | 242 | -1 | -0.412 | -2.841 | -59.839 | | -0.901 | -0.412 | 0.432 | 0.323 | -1.278 | 0 | 1.66 |
| | | 2025-01-31 | 243 | -1 | -0.41 | 1.271 | 52.761 | | -0.897 | 0.082 | 1.098 | 0.771 | -1.01 | -1.639 | 1.667 |
| | | 2025-01-30 | 244 | -2 | -0.813 | 2.641 | 56.731 | | -0.489 | 0.619 | 1.718 | 1.22 | -0.743 | 0.407 | 2.058 |