Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9163 | ナレルグループ | 2025-06-13 | 2025-06-27 | 2256 | 34 | 1.53 | 0.716 | 67.988 | | 1.184 | 0.526 | -1.817 | -1.57 | -2.409 | -0.09 | 1.802 |
| | | 2025-06-26 | 2222 | -3 | -0.135 | -0.462 | -31.381 | | -0.117 | -1.31 | -3.354 | -3.057 | -3.966 | 0 | 0.991 |
| | | 2025-06-25 | 2225 | 0 | 0 | 2.002 | -8.952 | | -0.367 | -1.913 | -3.316 | -2.951 | -3.942 | 0.045 | 1.128 |
| | | 2025-06-24 | 2225 | 5 | 0.225 | 1.542 | -32.95 | | -0.767 | -2.494 | -3.477 | -2.979 | -4.063 | 0.586 | 0.992 |
| | | 2025-06-23 | 2220 | -11 | -0.493 | -0.396 | -1.136 | | -1.368 | -3.175 | -3.916 | -3.245 | -4.378 | 0.179 | 1.952 |
| | | 2025-06-20 | 2231 | -34 | -1.501 | -1.924 | 93.643 | | -1.231 | -3.097 | -3.627 | -2.745 | -4.007 | -0.177 | 1.748 |
| | | 2025-06-19 | 2265 | -5 | -0.22 | -2.371 | -19.804 | | -0.588 | -2.024 | -2.275 | -1.264 | -2.655 | 0 | 0.973 |
| | | 2025-06-18 | 2270 | 2 | 0.088 | 2.566 | -6.764 | | -1.459 | -2.134 | -2.091 | -0.988 | -2.512 | -0.441 | 1.196 |
| | | 2025-06-17 | 2268 | 8 | 0.354 | 2.543 | -79.066 | | -2.309 | -2.485 | -2.194 | -1.096 | -2.68 | 0.088 | 1.51 |
| | | 2025-06-16 | 2260 | -69 | -2.963 | 1.67 | 103.981 | | -3.204 | -3.137 | -2.632 | -1.524 | -3.114 | -2.104 | 2.954 |
| | | 2025-06-13 | 2329 | -62 | -2.593 | -5.497 | 22.35 | | -0.716 | -0.521 | 0.229 | 1.383 | -0.283 | 1.004 | 4.086 |
| | | 2025-06-12 | 2391 | 31 | 1.314 | 5.875 | 122.766 | | 1.953 | 2.101 | 2.927 | 4.026 | 2.291 | 0 | 2.432 |
| | | 2025-06-11 | 2360 | 26 | 1.114 | 5.892 | -19.244 | | 1.053 | 1.118 | 1.779 | 2.678 | 0.954 | 0.985 | 1.068 |
| | | 2025-06-10 | 2334 | 19 | 0.821 | 5.11 | 53.158 | | 0.172 | 0.189 | 0.857 | 1.472 | -0.185 | 0.302 | 1.509 |
| | | 2025-06-09 | 2315 | -11 | -0.473 | 1.249 | -5.473 | | -0.712 | -0.584 | 0.236 | 0.577 | -1.038 | 0.086 | 1.166 |
| | | 2025-06-06 | 2326 | -16 | -0.683 | -0.653 | -35.161 | | -0.454 | -0.056 | 0.824 | 0.971 | -0.608 | -0.299 | 0.69 |
| | | 2025-06-05 | 2342 | 9 | 0.386 | -1.308 | 37.778 | | 0.154 | 0.788 | 1.637 | 1.569 | 0.04 | 0.043 | 1.971 |
| | | 2025-06-04 | 2333 | -9 | -0.384 | 0.863 | 14.213 | | 0.026 | 0.682 | 1.398 | 1.134 | -0.384 | -0.897 | 1.167 |
| | | 2025-06-03 | 2342 | 2 | 0.085 | 0.946 | 8.84 | | 0.55 | 1.123 | 1.823 | 1.492 | -0.024 | 0 | 1.336 |
| | | 2025-06-02 | 2340 | 5 | 0.214 | 0.641 | -8.586 | | 0.619 | 0.967 | 1.844 | 1.387 | -0.13 | 0 | 1.295 |
| | | 2025-05-30 | 2335 | 23 | 0.995 | 1 | -7.26 | | 0.733 | 0.786 | 1.723 | 1.139 | -0.367 | -0.692 | 2.352 |
| | | 2025-05-29 | 2312 | -5 | -0.216 | 1.411 | 33.856 | | 0.13 | -0.056 | 0.804 | 0.129 | -1.379 | -0.388 | 1.089 |
| | 2025-03-13 | 2025-03-28 | 2445 | 32 | 1.326 | -0.069 | 28.708 | | 1.058 | 2.049 | 1.192 | 0.935 | 0.389 | 0.29 | 2.206 |
| | | 2025-03-27 | 2413 | 2 | 0.083 | -1.753 | 25.526 | | 0.366 | 0.718 | -0.07 | -0.376 | -0.867 | -0.664 | 1.005 |
| | | 2025-03-26 | 2411 | -24 | -0.986 | -0.574 | -60.685 | | 0.702 | 0.425 | -0.141 | -0.545 | -0.9 | 0.821 | 1.952 |
| | | 2025-03-25 | 2435 | 42 | 1.755 | 0.775 | 64.466 | | 2.002 | 1.361 | 0.895 | 0.385 | 0.126 | 0.293 | 2.297 |
| | | 2025-03-24 | 2393 | 24 | 1.013 | 0.823 | -21.133 | | 0.953 | -0.292 | -0.77 | -1.39 | -1.542 | 0 | 1.395 |
| | | 2025-03-21 | 2369 | 6 | 0.254 | -1.53 | -11.995 | | -0.143 | -1.378 | -1.796 | -2.507 | -2.489 | 0.085 | 1.403 |
| | | 2025-03-19 | 2363 | -13 | -0.547 | 2.009 | 21.639 | | -1.022 | -1.93 | -2.054 | -2.968 | -2.734 | -0.8 | 1.023 |
| | | 2025-03-18 | 2376 | 25 | 1.063 | 1.52 | -50.767 | | -1.304 | -1.57 | -1.542 | -2.621 | -2.204 | 0.383 | 0.891 |
| | | 2025-03-17 | 2351 | -52 | -2.164 | -1.471 | -25.675 | | -2.747 | -2.723 | -2.586 | -3.802 | -3.231 | -0.166 | 3.171 |
| | | 2025-03-14 | 2403 | -41 | -1.678 | -0.579 | 161.285 | | -1.095 | -0.895 | -0.495 | -1.822 | -1.104 | -2.046 | 2.53 |
| | | 2025-03-13 | 2444 | -19 | -0.771 | -1.799 | 57.531 | | 0.502 | 0.838 | 1.199 | -0.256 | 0.623 | 0.284 | 1.966 |
| | | 2025-03-12 | 2463 | 37 | 1.525 | -0.422 | 6.021 | | 1.291 | 1.731 | 2.055 | 0.444 | 1.46 | 0 | 1.937 |
| | | 2025-03-11 | 2426 | 14 | 0.58 | 0.625 | 26.91 | | 0.231 | 0.331 | 0.63 | -1.114 | 0.015 | -0.663 | 1.933 |
| | | 2025-03-10 | 2412 | -2 | -0.083 | -0.612 | -4.444 | | -0.174 | -0.483 | -0.008 | -1.743 | -0.508 | 0.041 | 1.458 |
| | | 2025-03-07 | 2414 | -29 | -1.187 | -1.004 | 107.237 | | -0.24 | -0.622 | -0.031 | -1.733 | -0.37 | -1.76 | 1.585 |
| | | 2025-03-06 | 2443 | 36 | 1.496 | 1.109 | -41.762 | | 1.134 | 0.589 | 1.069 | -0.658 | 0.873 | 1.745 | 1.031 |
| | | 2025-03-05 | 2407 | 2 | 0.083 | 1.307 | 1.556 | | -0.149 | -0.746 | -0.508 | -2.179 | -0.534 | 0.208 | 1.455 |
| | | 2025-03-04 | 2405 | -25 | -1.029 | -1.409 | 11.255 | | -0.439 | -0.825 | -0.708 | -2.362 | -0.539 | -0.947 | 1.045 |
| | | 2025-03-03 | 2430 | 37 | 1.546 | 1.619 | -55.058 | | -0.049 | 0.285 | 0.2 | -1.306 | 0.567 | 0.627 | 1.334 |
| | | 2025-02-28 | 2393 | -25 | -1.034 | 1.265 | 31.795 | | -1.862 | -1.075 | -1.308 | -2.752 | -0.892 | -1.489 | 1.945 |
| | | 2025-02-27 | 2418 | -14 | -0.576 | -1.44 | -9.722 | | -0.975 | -0.12 | -0.353 | -1.673 | 0.216 | -0.164 | 1.166 |
| | | 2025-02-26 | 2432 | -51 | -2.054 | -2.436 | -14.115 | | -0.312 | 0.637 | 0.221 | -1.009 | 0.889 | 0.282 | 3.223 |