Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9165 | クオルテック | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1292 | -14 | -1.072 | -0.243 | 18.75 | | 0.42 | 1.909 | 2.938 | 4.296 | 1.873 | -1.225 | 1.55 |
| | | 2025-05-29 | 1306 | 26 | 2.031 | 0.311 | 0 | | 2.319 | 3.56 | 4.336 | 5.469 | 2.92 | 2.344 | 2.329 |
| | | 2025-05-28 | 1280 | -19 | -1.463 | 0.121 | 45.455 | | 0.851 | 1.547 | 2.613 | 3.396 | 0.814 | -1.694 | 1.102 |
| | | 2025-05-27 | 1299 | 43 | 3.424 | 0.555 | -42.105 | | 2.834 | 2.81 | 4.438 | 4.946 | 2.246 | 0.318 | 3.095 |
| | | 2025-05-26 | 1256 | 15 | 1.209 | 0.008 | 72.727 | | 0.223 | -0.412 | 1.336 | 1.528 | -1.18 | 0.725 | 3.92 |
| | | 2025-05-23 | 1241 | -29 | -2.283 | 0.611 | 57.143 | | -0.641 | -1.602 | 0.434 | 0.283 | -2.444 | -1.575 | 2.834 |
| | | 2025-05-22 | 1270 | 20 | 1.6 | -0.262 | 40 | | 1.943 | 0.706 | 3.064 | 2.552 | -0.292 | 0 | 2.008 |
| | | 2025-05-21 | 1250 | 1 | 0.08 | 0.8 | -88.095 | | -0.144 | -0.644 | 1.831 | 0.889 | -1.938 | 0.08 | 0 |
| | | 2025-05-20 | 1249 | 14 | 1.134 | -0.789 | 110 | | -1.171 | -0.786 | 2.099 | 0.747 | -2.116 | 2.753 | 4.25 |
| | | 2025-05-19 | 1235 | 10 | 0.816 | 0.389 | -83.871 | | -2.695 | -1.781 | 1.323 | -0.434 | -3.28 | 0.571 | 1.218 |
| | | 2025-05-16 | 1225 | -75 | -5.769 | 0.112 | 2380 | | -3.801 | -2.538 | 1.046 | -1.347 | -4.156 | -2.308 | 5.833 |
| | | 2025-05-15 | 1300 | -10 | -0.763 | 0.584 | -88.889 | | 1.849 | 3.388 | 7.616 | 4.53 | 1.602 | -0.763 | 0 |
| | | 2025-05-14 | 1310 | 34 | 2.665 | -0.538 | 200 | | 3.606 | 4.901 | 9.276 | 5.292 | 2.367 | -0.862 | 5.816 |
| | | 2025-05-13 | 1276 | 20 | 1.592 | -1.039 | -31.818 | | 1.754 | 2.82 | 6.718 | 2.533 | -0.289 | 0.318 | 2.619 |
| | | 2025-05-12 | 1256 | 16 | 1.29 | 0.592 | 144.444 | | 0.835 | 1.742 | 5.066 | 0.807 | -1.866 | 1.613 | 2.773 |
| | | 2025-05-09 | 1240 | 0 | 0 | -0.707 | 80 | | -0.032 | 0.543 | 3.599 | -0.585 | -3.149 | 0 | 2.109 |
| | | 2025-05-08 | 1240 | -18 | -1.431 | -0.279 | 0 | | 0.129 | 0.813 | 3.409 | -0.776 | -3.188 | 0 | 1.452 |
| | | 2025-05-07 | 1258 | 24 | 1.945 | 0.434 | -16.667 | | 2.011 | 2.627 | 4.669 | 0.457 | -1.83 | 0.486 | 1.613 |
| | | 2025-05-02 | 1234 | 4 | 0.325 | 0.212 | -53.846 | | 0.489 | 1.231 | 2.475 | -1.683 | -3.743 | 2.358 | 2.026 |
| | | 2025-05-01 | 1230 | 0 | 0 | -0.491 | 18.182 | | 0.539 | 1.268 | 1.845 | -2.237 | -4.091 | 0 | 2.126 |
| | | 2025-04-30 | 1230 | 16 | 1.318 | 0.151 | -31.25 | | 0.31 | 1.846 | 1.572 | -2.448 | -4.127 | 2.471 | 1.138 |
| | 2025-02-14 | 2025-02-28 | 1325 | -1 | -0.075 | -0.114 | 44.118 | | -0.883 | -2.286 | -1.939 | 2.027 | 2.28 | -0.151 | 4.977 |
| | | 2025-02-27 | 1326 | -23 | -1.705 | 0.224 | 277.778 | | -1.457 | -2.5 | -1.836 | 2.242 | 2.277 | 0.074 | 1.81 |
| | | 2025-02-26 | 1349 | 25 | 1.888 | 0.661 | -30.769 | | -0.838 | -1.136 | -0.083 | 4.053 | 3.967 | 0.453 | 2.568 |
| | | 2025-02-25 | 1324 | -36 | -2.647 | -0.812 | -62.857 | | -3.188 | -3.252 | -1.763 | 2.304 | 1.98 | -1.838 | 2.644 |
| | | 2025-02-21 | 1360 | -9 | -0.657 | -0.642 | 118.75 | | -1.163 | -0.788 | 1.013 | 5.239 | 4.657 | -3.652 | 3.108 |
| | | 2025-02-20 | 1369 | -31 | -2.214 | -1.398 | -63.636 | | -0.451 | -0.022 | 1.93 | 6.122 | 5.28 | -0.643 | 4.032 |
| | | 2025-02-19 | 1400 | 15 | 1.083 | 0.03 | 340 | | 1.863 | 2.309 | 4.493 | 8.726 | 7.582 | 0.505 | 4.003 |
| | | 2025-02-18 | 1385 | 19 | 1.391 | 0.222 | -65.517 | | 1.198 | 1.659 | 3.689 | 7.812 | 6.423 | 1.903 | 1.163 |
| | | 2025-02-17 | 1366 | 10 | 0.737 | 0.456 | -25.641 | | -0.248 | 0.604 | 2.62 | 6.559 | 4.933 | 1.696 | 0.952 |
| | | 2025-02-14 | 1356 | -9 | -0.659 | -0.166 | 2.632 | | -0.703 | 0.074 | 2.176 | 5.981 | 4.089 | -0.586 | 1.406 |
| | | 2025-02-13 | 1365 | -6 | -0.438 | 0.761 | 8.571 | | 0.117 | 0.686 | 3.137 | 6.864 | 4.694 | -0.365 | 2.935 |
| | | 2025-02-12 | 1371 | -18 | -1.296 | -1.154 | -18.605 | | 0.631 | 1.285 | 3.961 | 7.523 | 5.066 | -0.144 | 2.117 |
| | | 2025-02-10 | 1389 | 42 | 3.118 | 0.957 | 330 | | 2.419 | 2.798 | 5.73 | 9.085 | 6.363 | 0.52 | 4.468 |
| | | 2025-02-07 | 1347 | 2 | 0.149 | 3.074 | -16.667 | | 0.059 | 0.238 | 3.042 | 5.923 | 3.083 | -0.149 | 1.191 |
| | | 2025-02-06 | 1345 | -15 | -1.103 | 6.134 | -53.846 | | 0.045 | 0.231 | 3.312 | 5.872 | 2.816 | -0.735 | 1.565 |
| | | 2025-02-05 | 1360 | 20 | 1.493 | 7.136 | 13.043 | | 0.89 | 1.47 | 4.903 | 7.205 | 3.85 | 0.746 | 3.706 |
| | | 2025-02-04 | 1340 | 1 | 0.075 | 1.431 | 21.053 | | -0.357 | 0.314 | 3.812 | 5.845 | 2.229 | 0.075 | 1.873 |
| | | 2025-02-03 | 1339 | 1 | 0.075 | -2.067 | -32.143 | | -0.535 | 0.473 | 4.225 | 5.952 | 2.037 | 0.822 | 2.197 |
| | | 2025-01-31 | 1338 | -25 | -1.834 | -0.364 | 27.273 | | -0.253 | 0.768 | 4.626 | 6.059 | 1.845 | 0 | 2.327 |
| | | 2025-01-30 | 1363 | 19 | 1.414 | 0.2 | -51.111 | | 1.762 | 3.031 | 7.04 | 8.116 | 3.632 | 1.562 | 1.487 |