Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9171 | 栗林商船 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1080 | -1 | -0.093 | -0.385 | 552 | | -0.589 | -0.056 | -4.701 | -7.074 | -6.806 | 2.313 | 2.407 |
| | | 2025-05-22 | 1081 | -8 | -0.735 | 0.388 | -83.333 | | -0.369 | -0.35 | -4.707 | -7.338 | -6.563 | -0.643 | 0.833 |
| | | 2025-05-21 | 1089 | -11 | -1 | 0.692 | 108.333 | | 0.628 | -1.421 | -4.077 | -6.996 | -5.716 | 1.364 | 2.388 |
| | | 2025-05-20 | 1100 | 18 | 1.664 | -0.229 | -1.37 | | 1.984 | -1.751 | -3.05 | -6.461 | -4.601 | -0.185 | 2.778 |
| | | 2025-05-19 | 1082 | 9 | 0.839 | -0.673 | -60.753 | | 0.876 | -3.925 | -4.596 | -8.369 | -5.988 | -0.093 | 2.249 |
| | | 2025-05-16 | 1073 | 6 | 0.562 | 2.259 | -76.123 | | -0.167 | -5.179 | -5.152 | -9.532 | -6.619 | 0 | 3.223 |
| | | 2025-05-15 | 1067 | -4 | -0.373 | -0.495 | 250.901 | | -1.623 | -6.6 | -5.622 | -10.437 | -6.956 | 1.774 | 7.048 |
| | | 2025-05-14 | 1071 | 1 | 0.093 | 0.563 | -40.323 | | -4.986 | -7.152 | -4.8 | -10.434 | -6.426 | 0.093 | 3.429 |
| | | 2025-05-13 | 1070 | -23 | -2.104 | 0.73 | -37.162 | | -7.806 | -8.17 | -4.692 | -10.899 | -6.321 | 1.921 | 4.206 |
| | | 2025-05-12 | 1093 | -29 | -2.585 | 0.192 | -72.246 | | -7.357 | -6.812 | -2.765 | -9.368 | -4.112 | 1.248 | 5.97 |
| | | 2025-05-09 | 1122 | -158 | -12.344 | -1.233 | 499.157 | | -5.587 | -4.794 | -0.504 | -7.221 | -1.334 | 1.406 | 29.001 |
| | | 2025-05-08 | 1280 | 42 | 3.393 | 0.666 | -11.222 | | 6.649 | 8.456 | 13.198 | 5.588 | 12.876 | -0.242 | 6.224 |
| | | 2025-05-07 | 1238 | 72 | 6.175 | -0.28 | 117.935 | | 4.933 | 5.749 | 9.717 | 2.051 | 9.671 | 0 | 9.345 |
| | | 2025-05-02 | 1166 | 30 | 2.641 | -0.169 | -42.138 | | -0.325 | -0.026 | 3.219 | -3.542 | 3.726 | -0.528 | 6.144 |
| | | 2025-05-01 | 1136 | -45 | -3.81 | 0.294 | 224.49 | | -2.573 | -2.221 | 0.183 | -5.748 | 1.36 | -0.339 | 7.54 |
| | | 2025-04-30 | 1181 | 3 | 0.255 | -0.679 | -24.031 | | 1.061 | 1.951 | 3.557 | -1.781 | 5.655 | -0.34 | 3.002 |
| | | 2025-04-28 | 1178 | -10 | -0.842 | 0.431 | -48.81 | | 1.534 | 2.337 | 2.886 | -1.715 | 5.724 | 2.525 | 5.268 |
| | | 2025-04-25 | 1188 | 41 | 3.575 | 0.764 | 375.472 | | 2.273 | 3.882 | 3.265 | -0.574 | 6.96 | 0.262 | 6.783 |
| | | 2025-04-24 | 1147 | -2 | -0.174 | -0.187 | -24.286 | | -1.359 | 1.325 | -0.775 | -3.694 | 3.606 | -0.261 | 1.86 |
| | 2025-02-07 | 2025-02-21 | 1269 | -54 | -4.082 | -0.613 | -39.955 | | 13.364 | 19.121 | 27.81 | 33.24 | 35.034 | -5.518 | 7.926 |
| | | 2025-02-20 | 1323 | 300 | 29.326 | -1.737 | 2802.717 | | 24.436 | 27.065 | 35.354 | 39.95 | 41.649 | -0.587 | 30.088 |
| | | 2025-02-19 | 1023 | 34 | 3.438 | -0.412 | 54.622 | | 2.587 | 1.388 | 6.536 | 9.162 | 10.319 | 0.91 | 4.409 |
| | | 2025-02-18 | 989 | -4 | -0.403 | -0.394 | 124.528 | | -0.262 | -1.963 | 3.591 | 5.773 | 6.994 | 0.403 | 0.809 |
| | | 2025-02-17 | 993 | 5 | 0.506 | -1.809 | -7.018 | | -0.08 | -1.38 | 4.337 | 6.353 | 7.719 | 0 | 0.81 |
| | | 2025-02-14 | 988 | -5 | -0.504 | -2.18 | -82.019 | | -2.294 | -1.652 | 4.162 | 5.97 | 7.461 | -0.302 | 1.321 |
| | | 2025-02-13 | 993 | -2 | -0.201 | 1.563 | 101.911 | | -2.571 | -0.63 | 5.017 | 6.621 | 8.271 | -0.201 | 4.932 |
| | | 2025-02-12 | 995 | -5 | -0.5 | -1.282 | -80.9 | | -2.527 | 0.121 | 5.586 | 6.946 | 8.74 | 0.6 | 3.232 |
| | | 2025-02-10 | 1000 | -80 | -7.407 | 0.198 | -63.139 | | -2.534 | 1.174 | 6.469 | 7.61 | 9.515 | 0 | 8.543 |
| | | 2025-02-07 | 1080 | 52 | 5.058 | 0.077 | 1211.765 | | 5.882 | 9.935 | 15.454 | 16.389 | 18.544 | -0.292 | 20.434 |
| | | 2025-02-06 | 1028 | 27 | 2.697 | 0.443 | 3.659 | | 3.006 | 6.133 | 10.738 | 11.181 | 13.224 | 0 | 3.197 |
| | | 2025-02-05 | 1001 | -20 | -1.959 | -0.307 | -51.906 | | 2.205 | 4.707 | 8.441 | 8.535 | 10.541 | 0 | 2.202 |
| | | 2025-02-04 | 1021 | 51 | 5.258 | -0.804 | 184.167 | | 5.606 | 7.94 | 11.08 | 10.911 | 12.999 | 0.206 | 5.907 |
| | | 2025-02-03 | 970 | 0 | 0 | -0.409 | 7.143 | | 2.019 | 3.932 | 6.085 | 5.582 | 7.625 | 0 | 2.201 |
| | | 2025-01-31 | 970 | 35 | 3.743 | -0.677 | 409.091 | | 2.667 | 4.774 | 6.397 | 5.69 | 7.811 | 0.107 | 3.966 |
| | | 2025-01-30 | 935 | -3 | -0.32 | 0.243 | -52.174 | | -0.447 | 1.863 | 2.806 | 1.954 | 4.099 | -0.107 | 1.927 |
| | | 2025-01-29 | 938 | -3 | -0.319 | 0.187 | 84 | | 0.579 | 2.772 | 3.268 | 2.295 | 4.56 | 0.638 | 2.03 |
| | | 2025-01-28 | 941 | 1 | 0.106 | 0.472 | -78.814 | | 1.73 | 3.612 | 3.694 | 2.631 | 5.013 | 0 | 0.64 |
| | | 2025-01-27 | 940 | -2 | -0.212 | 0.469 | -52.988 | | 2.642 | 4.144 | 3.702 | 2.461 | 5.019 | 2.972 | 6.011 |
| | | 2025-01-24 | 942 | 40 | 4.435 | 0.231 | 457.778 | | 3.882 | 4.667 | 4.056 | 2.592 | 5.352 | 0.776 | 7.921 |
| | | 2025-01-23 | 902 | 2 | 0.222 | -0.228 | 80 | | 0.602 | 0.546 | -0.243 | -1.931 | 1.002 | 0 | 0.892 |