Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9173	東海汽船	2025-08-12
		2025-05-14	2025-05-29	3000	0	0	1.31	-37.5		0.053	0.187	1.897	3.252	4.236	0	0.167
			2025-05-28	3000	1	0.033	0.697	433.333		0.067	0.338	2.053	3.353	4.338	0.2	0.367
			2025-05-27	2999	-1	-0.033	-0.252	-40		0.047	0.472	2.186	3.421	4.406	-0.033	0
			2025-05-26	3000	7	0.234	-0.361	-28.571		0.093	0.691	2.397	3.559	4.544	0.2	0.033
			2025-05-23	2993	-5	-0.167	0.473	-36.364		-0.067	0.656	2.363	3.419	4.4	-0.2	0.033
			2025-05-22	2998	0	0	-0.407	-21.429		0.254	1.014	2.718	3.686	4.682	0.067	0.067
			2025-05-21	2998	1	0.033	1.425	-12.5		0.543	1.26	2.922	3.788	4.791	0.067	0.1
			2025-05-20	2997	8	0.268	0.59	33.333		0.834	1.483	3.107	3.858	4.871	0.1	0.469
			2025-05-19	2989	19	0.64	0.436	50		0.925	1.57	3.032	3.691	4.707	0.438	0.504
			2025-05-16	2970	15	0.508	0.908	-20		0.61	1.272	2.606	3.146	4.159	0.508	0.371
			2025-05-15	2955	5	0.169	-0.646	150		0.326	1.202	2.287	2.726	3.743	0	0.441
			2025-05-14	2950	6	0.204	0.503	0		0.354	1.242	2.359	2.654	3.671	0.102	0.102
			2025-05-13	2944	3	0.102	0.241	-50		0.334	1.21	2.261	2.543	3.559	-0.034	0.17
			2025-05-12	2941	4	0.136	-1.021	33.333		0.581	1.292	2.257	2.54	3.549	0.034	0.17
			2025-05-09	2937	11	0.376	-3.687	20		0.81	1.311	2.186	2.497	3.511	0	0.376
			2025-05-08	2926	3	0.103	1.688	-44.444		1.092	1.13	1.839	2.208	3.223	0	0.103
			2025-05-07	2923	30	1.037	2.187	-64		1.212	1.163	1.752	2.191	3.197	0.104	1.243
			2025-05-02	2893	5	0.173	0.486	66.667		0.333	0.274	0.747	1.219	2.207	0.312	2.184
			2025-05-01	2888	46	1.619	-2.654	-89.51		0.173	0.173	0.584	1.103	2.076	0.88	1.156
			2025-04-30	2842	-52	-1.797	0.251	-68.433		-1.477	-1.306	-1.014	-0.46	0.487	0.484	5.773
		2025-02-14	2025-02-28	2813	1	0.036	-0.934	54.545		0.192	0.068	0.754	-0.027	-0.097	0.036	0.391
			2025-02-27	2812	9	0.321	0.572	83.333		0.228	-0.021	0.819	-0.153	-0.06	0	0.321
			2025-02-26	2803	-3	-0.107	1.433	-57.143		-0.107	-0.263	0.593	-0.549	-0.309	0.214	0.321
			2025-02-25	2806	2	0.071	0.41	0		-0.05	-0.11	0.779	-0.519	-0.138	0.428	0.428
			2025-02-21	2804	1	0.036	-1.897	250		-0.221	-0.071	0.818	-0.661	-0.14	0.214	0.393
			2025-02-20	2803	-11	-0.391	8.852	-77.778		-0.412	-0.053	0.89	-0.779	-0.113	-0.142	0.321
			2025-02-19	2814	4	0.142	0.752	100		-0.199	0.385	1.344	-0.456	0.348	0.178	0.536
			2025-02-18	2810	-10	-0.355	-0.38	-35.714		-0.171	0.339	1.253	-0.675	0.279	-0.213	0.428
			2025-02-17	2820	-6	-0.212	-1.271	0		0.327	0.783	1.629	-0.406	0.712	0	0.462
			2025-02-14	2826	-2	-0.071	-1.781	-33.333		0.864	1.091	1.86	-0.244	0.996	-0.884	0.892
			2025-02-13	2828	38	1.362	1.13	31.25		1.202	1.355	1.941	-0.209	1.142	0.251	1.394
			2025-02-12	2790	0	0	-1.49	433.333		0.115	0.19	0.558	-1.562	-0.143	0	0.251
			2025-02-10	2790	15	0.541	-5.249	-50		0.136	0.284	0.551	-1.611	-0.086	0	0.541
			2025-02-07	2775	-14	-0.502	2.613	100		-0.373	-0.144	-0.01	-2.163	-0.566	0.036	0.541
			2025-02-06	2789	-1	-0.036	1.612	-40		-0.007	0.457	0.477	-1.72	-0.014	-0.036	0
			2025-02-05	2790	3	0.108	-0.748	-37.5		0.144	0.664	0.365	-1.706	0.077	0.144	0.144
			2025-02-04	2787	1	0.036	2.485	0		0.158	0.726	0.052	-1.803	0.024	0.072	0.359
			2025-02-03	2786	-8	-0.286	0.282	14.286		0.288	0.843	-0.057	-1.81	0.046	0.107	0.395
			2025-01-31	2794	21	0.757	1.819	-61.111		0.772	1.269	0.135	-1.5	0.386	0.793	0.503
			2025-01-30	2773	0	0	-1.159	157.143		0.347	0.745	-0.769	-2.206	-0.308	0	0.793