Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9202 | ＡＮＡホールディングス | 2025-07-29 | 2025-07-15 | 2950.5 | -29.5 | -0.99 | 0 | -27.714 | 3.89 | | | | | | 0.05 | 1.288 |
| | | 2025-07-14 | 2980 | -21 | -0.7 | -0.29 | -57.633 | 4.95 | 0.645 | 1.799 | 4.663 | 4.656 | 6.327 | -0.4 | 1.541 |
| | 2025-04-30 | 2025-05-15 | 2854.5 | -14 | -0.488 | -1 | -30.593 | 9.74 | 0.081 | 1.17 | 4.102 | 2.285 | 1.22 | 0.052 | 1.055 |
| | | 2025-05-14 | 2868.5 | 17 | 0.596 | -1.632 | -0.693 | 9.74 | 0.692 | 2.107 | 5.066 | 2.79 | 1.747 | 0.158 | 1.211 |
| | | 2025-05-13 | 2851.5 | -8 | -0.28 | -0.017 | 46.294 | 9.74 | 0.38 | 2.102 | 4.684 | 2.196 | 1.196 | -0.682 | 1.022 |
| | | 2025-05-12 | 2859.5 | 32.5 | 1.15 | 0.367 | -17.017 | 9.74 | 1.153 | 2.843 | 5.18 | 2.444 | 1.536 | 0 | 1.168 |
| | | 2025-05-09 | 2827 | -10.5 | -0.37 | -0.188 | 5.328 | 12.48 | 0.641 | 2.056 | 4.175 | 1.221 | 0.435 | 0.705 | 1.167 |
| | | 2025-05-08 | 2837.5 | 9.5 | 0.336 | -0.892 | -51.047 | 12.48 | 1.673 | 2.804 | 4.649 | 1.527 | 0.846 | -0.071 | 1.14 |
| | | 2025-05-07 | 2828 | 45.5 | 1.635 | 1.993 | 70.34 | 12.48 | 2.101 | 2.996 | 4.419 | 1.141 | 0.528 | 0.09 | 2.568 |
| | | 2025-05-02 | 2782.5 | 12.5 | 0.451 | -0.377 | -36.549 | 12.48 | 1.37 | 1.765 | 2.735 | -0.53 | -1.07 | 0.253 | 1.199 |
| | | 2025-05-01 | 2770 | 34 | 1.243 | -2.052 | 27.795 | 12.48 | 1.317 | 1.689 | 2.093 | -1.054 | -1.521 | 0.164 | 1.913 |
| | | 2025-04-30 | 2736 | 3.5 | 0.128 | 0.139 | 99.951 | 12.48 | 0.179 | 0.772 | 0.639 | -2.337 | -2.747 | 0.238 | 1.424 |
| | | 2025-04-28 | 2732.5 | 29 | 1.073 | 0.944 | -38.062 | 17.02 | 0.114 | 1.052 | 0.275 | -2.574 | -2.921 | 0.407 | 0.867 |
| | | 2025-04-25 | 2703.5 | -24.5 | -0.898 | -0.928 | 54.865 | 17.02 | -0.669 | 0.267 | -1 | -3.734 | -4.006 | 0.532 | 1.536 |
| | | 2025-04-24 | 2728 | -27.5 | -0.998 | -0.993 | -27.622 | 17.02 | 0.162 | 1.249 | -0.369 | -2.989 | -3.202 | 0.127 | 1.505 |
| | | 2025-04-23 | 2755.5 | 28 | 1.027 | 1.05 | 40.024 | 17.02 | 1.529 | 2.313 | 0.42 | -2.109 | -2.29 | 0.422 | 1.082 |
| | | 2025-04-22 | 2727.5 | 33.5 | 1.244 | 1.714 | 26.086 | 17.02 | 1.056 | 1.892 | -0.741 | -3.203 | -3.337 | -0.037 | 1.338 |
| | | 2025-04-21 | 2694 | -19 | -0.7 | 2.141 | 16.552 | 17.02 | 0.571 | 0.942 | -2.107 | -4.506 | -4.579 | 0.184 | 1.003 |
| | | 2025-04-18 | 2713 | 33 | 1.231 | 1.056 | -18.884 | 17.02 | 1.576 | 2.173 | -1.624 | -3.932 | -3.972 | 0.56 | 0.949 |
| | | 2025-04-17 | 2680 | -0.5 | -0.019 | 0.454 | -25.802 | 17.02 | 0.559 | 0.936 | -3.027 | -5.186 | -5.201 | -0.616 | 1.113 |
| | | 2025-04-16 | 2680.5 | 54.5 | 2.075 | 1.413 | -9.795 | 17.02 | 0.303 | 0.799 | -3.276 | -5.301 | -5.257 | 0.267 | 1.92 |
| | | 2025-04-15 | 2626 | -29 | -1.092 | 0.407 | -0.528 | 17.02 | -1.081 | -1.452 | -5.546 | -7.38 | -7.261 | 0.019 | 1.504 |
| | 2025-02-03 | 2025-02-18 | 2892 | 23.5 | 0.819 | 0.781 | 12.711 | 17.54 | -0.003 | 0.394 | 1.719 | 0.896 | 0.671 | -0.523 | 1.701 |
| | | 2025-02-17 | 2868.5 | -28.5 | -0.984 | 0.267 | -11.804 | 17.54 | -0.661 | -0.372 | 1.028 | 0.054 | -0.156 | -0.224 | 1.047 |
| | | 2025-02-14 | 2897 | -18.5 | -0.635 | -0.959 | -24.683 | 17.54 | 0.107 | 0.458 | 2.119 | 1.034 | 0.815 | -0.12 | 0.986 |
| | | 2025-02-13 | 2915.5 | 28 | 0.97 | 0.604 | -10.144 | 17.54 | 0.753 | 1.059 | 2.849 | 1.694 | 1.447 | 0.087 | 1.655 |
| | | 2025-02-12 | 2887.5 | 18 | 0.627 | -4.172 | -24.246 | 17.54 | 0.316 | 0.245 | 1.951 | 0.764 | 0.467 | 0.192 | 1.527 |
| | | 2025-02-10 | 2869.5 | -30.5 | -1.052 | 0.174 | 21.036 | 40.56 | 0.01 | -0.32 | 1.374 | 0.162 | -0.185 | 0.017 | 1.857 |
| | | 2025-02-07 | 2900 | 4 | 0.138 | 1.188 | -35.703 | 40.56 | 1.017 | 0.824 | 2.457 | 1.255 | 0.841 | 1.312 | 1.622 |
| | | 2025-02-06 | 2896 | 57 | 2.008 | 1.824 | 38.08 | 40.56 | 0.776 | 0.989 | 2.352 | 1.159 | 0.677 | 0.247 | 2.145 |
| | | 2025-02-05 | 2839 | -2.5 | -0.088 | -0.479 | -60.714 | 40.56 | -1.293 | -0.693 | 0.405 | -0.791 | -1.303 | 0.528 | 0.989 |
| | | 2025-02-04 | 2841.5 | -36 | -1.251 | -1.6 | 121.457 | 40.56 | -1.422 | -0.441 | 0.491 | -0.71 | -1.242 | 1.755 | 3.95 |
| | | 2025-02-03 | 2877.5 | -37 | -1.27 | 1.861 | 50.587 | 47.74 | -0.37 | 1.109 | 1.754 | 0.524 | -0.017 | -0.498 | 1.147 |
| | | 2025-01-31 | 2914.5 | 6 | 0.206 | 0.199 | -21.704 | 47.74 | 1.135 | 2.924 | 3.108 | 1.808 | 1.255 | -0.636 | 1.303 |
| | | 2025-01-30 | 2908.5 | 38 | 1.324 | 1.506 | 67.7 | 47.74 | 1.639 | 3.321 | 2.981 | 1.625 | 1.051 | -0.366 | 1.696 |
| | | 2025-01-29 | 2870.5 | 0.5 | 0.017 | -0.347 | -32.483 | 47.74 | 1.024 | 2.558 | 1.647 | 0.318 | -0.27 | -0.348 | 1.282 |
| | | 2025-01-28 | 2870 | 24.5 | 0.861 | 1.065 | 57.006 | 46.37 | 1.568 | 2.818 | 1.562 | 0.288 | -0.314 | 0.228 | 1.122 |
| | | 2025-01-27 | 2845.5 | 32 | 1.137 | 0.42 | -15.563 | 46.37 | 1.491 | 2.244 | 0.629 | -0.566 | -1.199 | 0.658 | 0.761 |
| | | 2025-01-24 | 2813.5 | 6 | 0.214 | 0.869 | -3.756 | 46.37 | 1.147 | 1.271 | -0.609 | -1.688 | -2.356 | 0.499 | 0.837 |
| | | 2025-01-23 | 2807.5 | 15.5 | 0.555 | 0.162 | 3.299 | 46.37 | 1.412 | 1.075 | -1.04 | -1.907 | -2.622 | -0.233 | 1.495 |
| | | 2025-01-22 | 2792 | 32 | 1.159 | 0.418 | -16.283 | 46.37 | 1.292 | 0.388 | -1.837 | -2.49 | -3.257 | 0.435 | 1.157 |
| | | 2025-01-21 | 2760 | 25 | 0.914 | 0.328 | 4.444 | 41.69 | 0.109 | -0.979 | -3.204 | -3.65 | -4.488 | 0.183 | 1.173 |
| | | 2025-01-20 | 2735 | -12.5 | -0.455 | 0.78 | 5.57 | 41.69 | -0.992 | -2.182 | -4.349 | -4.594 | -5.499 | 0 | 0.658 |