Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9211 | エフ・コード | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2050 | -28 | -1.347 | 3.033 | 74.249 | | -1.811 | -0.933 | 5.325 | 12.126 | 17.832 | -1.203 | 4.889 |
| | | 2025-05-29 | 2078 | -22 | -1.048 | 1.363 | 5.61 | | -0.01 | -0.278 | 7.29 | 14.133 | 20.09 | -0.714 | 2.046 |
| | | 2025-05-28 | 2100 | -11 | -0.521 | -0.661 | -19.371 | | 1.322 | 1.774 | 8.914 | 15.894 | 22.085 | 0.426 | 2.75 |
| | | 2025-05-27 | 2111 | 11 | 0.524 | 0.003 | -45.76 | 742 | 2.297 | 3.303 | 9.936 | 17.192 | 23.538 | 1.429 | 2.49 |
| | | 2025-05-26 | 2100 | 98 | 4.895 | 1.939 | 28.777 | 742 | 2.22 | 3.734 | 10.139 | 17.286 | 23.747 | 0 | 5.844 |
| | | 2025-05-23 | 2002 | -48 | -2.341 | -0.025 | -22.347 | 742 | -2.38 | -0.219 | 5.895 | 12.56 | 18.759 | 0.293 | 4.018 |
| | | 2025-05-22 | 2050 | -5 | -0.243 | 2.392 | -15.806 | 742 | -1.886 | 2.963 | 8.994 | 15.839 | 22.33 | -2.141 | 7.755 |
| | | 2025-05-21 | 2055 | -10 | -0.484 | -0.553 | -23.967 | 742 | 0.039 | 4.607 | 9.964 | 16.743 | 23.398 | 2.179 | 4.31 |
| | | 2025-05-20 | 2065 | -17 | -0.817 | -0.286 | -37.374 | | 2.056 | 6.421 | 11.333 | 17.953 | 24.816 | -1.009 | 6.275 |
| | | 2025-05-19 | 2082 | -113 | -5.148 | 1.326 | -64.092 | | 4.392 | 8.794 | 13.389 | 19.635 | 26.734 | 1.139 | 8.096 |
| | | 2025-05-16 | 2195 | 321 | 17.129 | 0.383 | 273.959 | | 11.876 | 16.483 | 21.172 | 26.892 | 34.558 | 6.403 | 15.42 |
| | | 2025-05-15 | 1874 | -27 | -1.42 | -0.065 | 103.09 | | -0.983 | 1.286 | 4.986 | 9.174 | 15.858 | -0.999 | 6 |
| | | 2025-05-14 | 1901 | -19 | -0.99 | 0.13 | 1.66 | | 1.397 | 2.868 | 7.776 | 11.14 | 18.175 | -1.823 | 3.817 |
| | | 2025-05-13 | 1920 | 0 | 0 | -0.116 | -3.929 | | 3.37 | 4.467 | 9.692 | 12.668 | 20.056 | 0.885 | 2.65 |
| | | 2025-05-12 | 1920 | 72 | 3.896 | 1.744 | -29.535 | | 4.746 | 5.113 | 10.307 | 13.116 | 20.742 | 1.569 | 3.881 |
| | | 2025-05-09 | 1848 | 63 | 3.529 | 2.187 | 164.544 | | 2.28 | 1.785 | 6.808 | 9.163 | 16.937 | 1.681 | 5.248 |
| | | 2025-05-08 | 1785 | -29 | -1.599 | 0.322 | -4.462 | | -1.261 | -1.485 | 3.613 | 5.684 | 13.557 | -0.055 | 3.507 |
| | | 2025-05-07 | 1814 | 16 | 0.89 | -0.5 | 13.464 | | -0.395 | -0.302 | 5.517 | 7.508 | 15.944 | 0 | 3.24 |
| | | 2025-05-02 | 1798 | 9 | 0.503 | -1.662 | -29.636 | | -1.122 | -1.657 | 4.622 | 6.729 | 15.476 | -0.056 | 2.784 |
| | | 2025-05-01 | 1789 | -64 | -3.454 | -0.895 | 6.282 | | -1.714 | -2.016 | 4.176 | 6.288 | 15.393 | -1.511 | 3.433 |
| | | 2025-04-30 | 1853 | 1 | 0.054 | -1.376 | -2.353 | | 1.568 | 2.004 | 7.974 | 10.17 | 20.04 | 0 | 5.07 |
| | 2025-02-14 | 2025-02-28 | 1571 | -13 | -0.821 | -1.403 | -33.043 | | -2.869 | -3.903 | 10.677 | 18.174 | 20.694 | -2.525 | 4.781 |
| | | 2025-02-27 | 1584 | 1 | 0.063 | 0.542 | -32.302 | | -3.614 | -1.986 | 12.743 | 19.719 | 22.265 | -1.39 | 4.362 |
| | | 2025-02-26 | 1583 | -112 | -6.608 | -0.973 | 30.5 | 779 | -4.788 | -0.746 | 13.924 | 20.207 | 22.803 | -0.531 | 8.333 |
| | | 2025-02-25 | 1695 | 41 | 2.479 | -0.894 | -3.202 | 779 | 0.248 | 7.852 | 23.205 | 29.297 | 32.2 | -2.418 | 6.567 |
| | | 2025-02-21 | 1654 | -47 | -2.763 | -0.857 | -18.135 | 779 | -2.557 | 7.858 | 22.045 | 27.086 | 29.797 | -0.764 | 4.167 |
| | | 2025-02-20 | 1701 | 21 | 1.25 | -1.79 | -19.425 | 779 | 2.954 | 13.196 | 27.16 | 31.522 | 34.278 | -1.607 | 5.725 |
| | | 2025-02-19 | 1680 | -44 | -2.552 | 0.035 | -65.38 | 779 | 5.74 | 14.801 | 27.369 | 30.798 | 33.462 | -1.392 | 6.728 |
| | | 2025-02-18 | 1724 | -4 | -0.231 | 1.905 | 135.523 | | 12.886 | 21.366 | 32.432 | 35.055 | 37.822 | 0.174 | 11.725 |
| | | 2025-02-17 | 1728 | 300 | 21.008 | -4.445 | 37.614 | | 18.975 | 26.049 | 34.5 | 36.291 | 39.21 | 21.008 | 1.408 |
| | | 2025-02-14 | 1428 | 44 | 3.179 | 0.878 | 35.36 | | 4.264 | 7.871 | 12.7 | 13.288 | 15.907 | 0.65 | 6.461 |
| | | 2025-02-13 | 1384 | 12 | 0.875 | -0.686 | 105.126 | | 2.276 | 5.94 | 9.719 | 9.965 | 12.81 | 5.248 | 7.507 |
| | | 2025-02-12 | 1372 | 22 | 1.63 | 0.988 | 25.552 | | 2.541 | 5.979 | 9 | 9.09 | 12.257 | 2.148 | 2.9 |
| | | 2025-02-10 | 1350 | 36 | 2.74 | 0.882 | -3.967 | | 2.755 | 5.378 | 7.405 | 7.315 | 10.822 | 0.837 | 3.547 |
| | | 2025-02-07 | 1314 | -32 | -2.377 | -0.036 | -20.411 | | 1.908 | 3.841 | 4.781 | 4.44 | 8.234 | 0.817 | 3.43 |
| | | 2025-02-06 | 1346 | 38 | 2.905 | 0.708 | -11.902 | | 5.321 | 7.2 | 7.508 | 6.92 | 11.225 | 0.153 | 4.448 |
| | | 2025-02-05 | 1308 | 57 | 4.556 | -0.348 | 201.953 | | 3.842 | 5.723 | 4.962 | 3.831 | 8.496 | 6.795 | 4.821 |
| | | 2025-02-04 | 1251 | 23 | 1.873 | 0.846 | -36.634 | | -0.016 | 1.931 | 0.598 | -0.598 | 4.096 | 0.407 | 3.325 |
| | | 2025-02-03 | 1228 | -29 | -2.307 | -0.44 | 64.228 | | -1.634 | 0.491 | -1.022 | -2.434 | 2.462 | -0.159 | 3.363 |
| | | 2025-01-31 | 1257 | 3 | 0.239 | -0.058 | -39.706 | | 1.257 | 2.772 | 1.319 | 0.002 | 5.147 | 0.718 | 2.76 |
| | | 2025-01-30 | 1254 | -12 | -0.948 | 0.075 | -53.976 | | 1.687 | 3.159 | 1.361 | -0.107 | 5.138 | 0 | 2.651 |