Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9213 | セイファート | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 775 | -8 | -1.022 | 1.027 | -50 | | -0.36 | -0.603 | -1.47 | -2.816 | -5.414 | 0.128 | 1.292 |
| | | 2025-05-29 | 783 | 14 | 1.821 | 0.913 | 100 | | 0.513 | 0.591 | -0.655 | -1.949 | -4.706 | 1.951 | 0.513 |
| | | 2025-05-28 | 769 | -12 | -1.536 | -1.221 | | | -1.004 | -1.144 | -2.525 | -3.815 | -6.684 | -1.536 | 0.13 |
| | | 2025-05-27 | 781 | 0 | 0 | 1.322 | | | -0.128 | 0.051 | -1.374 | -2.463 | -5.515 | 0 | |
| | | 2025-05-26 | 781 | 0 | 0 | 0.67 | -100 | | -0.102 | 0 | -1.369 | -2.606 | -5.76 | 0 | |
| | | 2025-05-23 | 781 | 9 | 1.166 | -1.326 | -50 | | -0.077 | -0.128 | -1.464 | -2.749 | -6.008 | 0 | 1.429 |
| | | 2025-05-22 | 772 | -23 | -2.893 | 1.042 | 820 | | -0.746 | -1.43 | -2.712 | -4.002 | -7.335 | -1.258 | 1.684 |
| | | 2025-05-21 | 795 | 15 | 1.923 | 2.123 | -88.095 | | 2.054 | 1.132 | 0.111 | -1.311 | -4.837 | -0.385 | 2.317 |
| | | 2025-05-20 | 780 | 0 | 0 | 1.281 | -40.845 | | 0.103 | -0.725 | -1.674 | -3.245 | -6.871 | -1.923 | 3.922 |
| | | 2025-05-19 | 780 | 18 | 2.362 | -0.104 | 91.892 | | -0.026 | -0.839 | -1.525 | -3.365 | -7.113 | 0 | 2.362 |
| | | 2025-05-16 | 762 | -16 | -2.057 | 0.276 | 15.625 | | -2.607 | -3.422 | -3.618 | -5.716 | -9.526 | 0 | 2.1 |
| | | 2025-05-15 | 778 | -18 | -2.261 | 0.287 | 700 | | -1.344 | -1.929 | -1.549 | -3.91 | -7.925 | -1.382 | 1.414 |
| | | 2025-05-14 | 796 | 11 | 1.401 | -0.521 | -63.636 | | 0.353 | 0.227 | 0.872 | -1.825 | -6.063 | -0.637 | 2.051 |
| | | 2025-05-13 | 785 | -6 | -0.759 | -0.851 | -8.333 | | -0.909 | -0.971 | -0.482 | -3.289 | -7.607 | -0.632 | 1.019 |
| | | 2025-05-12 | 791 | -2 | -0.252 | 0.714 | -90.4 | | -0.252 | -0.403 | 0.122 | -2.661 | -7.135 | -0.126 | 0.253 |
| | | 2025-05-09 | 793 | -8 | -0.999 | 0.073 | -47.699 | | -0.327 | -0.314 | 0.177 | -2.53 | -7.157 | 0.375 | 1.387 |
| | | 2025-05-08 | 801 | 10 | 1.264 | -0.501 | 512.821 | | 0.376 | 0.414 | 0.877 | -1.682 | -6.476 | 0.126 | 3.939 |
| | | 2025-05-07 | 791 | 2 | 0.253 | -1.907 | 69.565 | | -0.528 | -0.852 | -0.553 | -2.99 | -7.86 | 0 | 0.887 |
| | | 2025-05-02 | 789 | -15 | -1.866 | 0.041 | 2200 | | -0.53 | -1.743 | -1.073 | -3.413 | -8.33 | 0.124 | 2.287 |
| | | 2025-05-01 | 804 | -1 | -0.124 | -0.71 | -92.308 | | 1.081 | 0.237 | 0.606 | -1.798 | -6.834 | -0.124 | 0 |
| | | 2025-04-30 | 805 | 18 | 2.287 | 2.448 | -61.765 | | 1.207 | 0.412 | 0.55 | -1.863 | -6.931 | -0.254 | 2.548 |
| | 2025-02-14 | 2025-02-28 | 835 | -6 | -0.713 | 0.404 | 100 | | -0.477 | -3.188 | -8.799 | -11.314 | -11.57 | 0 | 1.325 |
| | | 2025-02-27 | 841 | 10 | 1.203 | 0.003 | -69.697 | | 0.238 | -3.776 | -8.639 | -10.835 | -11.142 | 1.083 | 0.119 |
| | | 2025-02-26 | 831 | -8 | -0.954 | -1.29 | 371.429 | | -1.54 | -6.091 | -10.209 | -12.054 | -12.396 | -0.477 | 3.129 |
| | | 2025-02-25 | 839 | -10 | -1.178 | 0.427 | -73.077 | | -1.756 | -6.257 | -9.793 | -11.397 | -11.796 | -0.824 | 0.477 |
| | | 2025-02-21 | 849 | 14 | 1.677 | 0.294 | -69.412 | | -1.577 | -6.333 | -9.221 | -10.517 | -10.964 | 0.359 | 3.103 |
| | | 2025-02-20 | 835 | -31 | -3.58 | -1.084 | 240 | | -5.756 | -8.873 | -11.17 | -12.151 | -12.664 | 0 | 3.837 |
| | | 2025-02-19 | 866 | -15 | -1.703 | 0.24 | 0 | | -4.73 | -6.802 | -8.329 | -9.081 | -9.623 | 0 | 1.732 |
| | | 2025-02-18 | 881 | -1 | -0.113 | -0.143 | -90.566 | | -4.839 | -6.107 | -7.099 | -7.66 | -8.222 | 0 | 1.73 |
| | | 2025-02-17 | 882 | -84 | -8.696 | 2.045 | 1666.667 | | -5.769 | -6.607 | -7.302 | -7.659 | -8.263 | -10.766 | 4.918 |
| | | 2025-02-14 | 966 | 16 | 1.684 | -0.664 | 15.385 | | 1.663 | 1.609 | 1.228 | 1.012 | 0.319 | -1.053 | 2.766 |
| | | 2025-02-13 | 950 | 0 | 0 | 0.092 | 8.333 | | 0.359 | 0.148 | -0.423 | -0.599 | -1.364 | 0 | 0.316 |
| | | 2025-02-12 | 950 | 18 | 1.931 | 0.35 | -50 | | 0.063 | 0.2 | -0.444 | -0.563 | -1.411 | 0.322 | 2.781 |
| | | 2025-02-10 | 932 | -21 | -2.204 | 1.613 | 500 | | -1.977 | -1.75 | -2.4 | -2.419 | -3.332 | 0 | 2.253 |
| | | 2025-02-07 | 953 | 5 | 0.527 | -0.411 | 0 | | 0.021 | 0.337 | -0.339 | -0.203 | -1.231 | 0 | 0.527 |
| | | 2025-02-06 | 948 | -16 | -1.66 | 0.055 | -91.667 | | -0.336 | -0.336 | -1.019 | -0.666 | -1.806 | 0 | 1.688 |
| | | 2025-02-05 | 964 | 7 | 0.731 | -0.813 | 1500 | | 1.41 | 1.144 | 0.559 | 1.044 | -0.214 | 0 | 0.836 |
| | | 2025-02-04 | 957 | 15 | 1.592 | -0.416 | -57.143 | | 1.077 | 0.462 | -0.246 | 0.363 | -0.981 | 1.592 | 0 |
| | | 2025-02-03 | 942 | -3 | -0.317 | -4.175 | 75 | | -0.465 | -1.196 | -1.981 | -1.167 | -2.592 | 0.212 | 0.531 |
| | | 2025-01-31 | 945 | 0 | 0 | 0.221 | | | -0.19 | -0.923 | -1.902 | -0.839 | -2.361 | 0 | 0 |
| | | 2025-01-30 | 945 | 0 | 0 | 0.34 | -100 | | -0.652 | -1.161 | -2.154 | -0.839 | -2.431 | 0 | |