Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9216 | ビーウィズ | 2025-07-11 | 2025-07-15 | 1409 | -16 | -1.123 | 0 | -55.493 | 4.97 | | | | | | 0.351 | 1.635 |
| | | 2025-07-14 | 1425 | 4 | 0.281 | 0.209 | 58.45 | 4.92 | 0.778 | 0.842 | -1.365 | -7.574 | -8.923 | -0.774 | 2.71 |
| | | 2025-07-11 | 1421 | 1 | 0.07 | 0.309 | 64.99 | 4.92 | 1.038 | 0.296 | -1.748 | -8.128 | -9.296 | 1.056 | 1.196 |
| | | 2025-07-10 | 1420 | 11 | 0.781 | -1.348 | -14.209 | 4.92 | 1.197 | -0.063 | -1.963 | -8.5 | -9.471 | 1.136 | 1.35 |
| | | 2025-07-09 | 1409 | 14 | 1.004 | -1.134 | -13.125 | 4.92 | 0.499 | -1.144 | -2.881 | -9.507 | -10.268 | 0.573 | 0.57 |
| | | 2025-07-08 | 1395 | 8 | 0.577 | 0.967 | -63.944 | 3.96 | -0.698 | -2.543 | -3.984 | -10.673 | -11.27 | 0.072 | 0.793 |
| | | 2025-07-07 | 1387 | -18 | -1.281 | 0.95 | 299.775 | 3.96 | -1.784 | -3.587 | -4.71 | -11.446 | -11.887 | -0.142 | 1.514 |
| | | 2025-07-04 | 1405 | -9 | -0.636 | -0.511 | -48.432 | 3.96 | -1.555 | -2.842 | -3.654 | -10.62 | -10.859 | 0.283 | 1.423 |
| | | 2025-07-03 | 1414 | -9 | -0.632 | -1.085 | 40 | 3.96 | -1.71 | -2.664 | -3.333 | -10.338 | -10.396 | -0.211 | 1.496 |
| | | 2025-07-02 | 1423 | -9 | -0.628 | -2.138 | -47.165 | 3.96 | -1.767 | -2.427 | -3.116 | -10.06 | -9.923 | -0.559 | 1.759 |
| | | 2025-07-01 | 1432 | -30 | -2.052 | -1.723 | 238.372 | 4.22 | -1.783 | -2.172 | -3.4 | -9.748 | -9.432 | -0.684 | 2.535 |
| | | 2025-06-30 | 1462 | 0 | 0 | -0.086 | -27.883 | 4.22 | -0.205 | -0.382 | -2.218 | -8.053 | -7.584 | 0 | 0.755 |
| | | 2025-06-27 | 1462 | -2 | -0.137 | 0.046 | 39.067 | 4.22 | -0.205 | -0.314 | -2.911 | -8.215 | -7.607 | 0 | 0.685 |
| | | 2025-06-26 | 1464 | -6 | -0.408 | -1.08 | -8.289 | 4.22 | -0.191 | -0.048 | -3.407 | -8.25 | -7.503 | 0 | 0.89 |
| | 2025-04-11 | 2025-04-25 | 1642 | 17 | 1.046 | -0.759 | -20.763 | 0.94 | -0.689 | 0.508 | 2.838 | 7.302 | 9.332 | 0.554 | 1.229 |
| | | 2025-04-24 | 1625 | -45 | -2.695 | -1.05 | -18.831 | 0.94 | -1.789 | -0.319 | 1.996 | 6.556 | 8.304 | 0.299 | 3.512 |
| | | 2025-04-23 | 1670 | 10 | 0.602 | 2.283 | 39.952 | 0.94 | 1.224 | 2.668 | 5.045 | 9.806 | 11.389 | 1.084 | 1.628 |
| | | 2025-04-22 | 1660 | -10 | -0.599 | -1.956 | -32.658 | 0.94 | 1.442 | 2.933 | 4.758 | 9.529 | 10.877 | -0.06 | 2.132 |
| | | 2025-04-21 | 1670 | 22 | 1.335 | 0.478 | 11.775 | 0.94 | 2.795 | 4.355 | 5.691 | 10.555 | 11.722 | 0.121 | 2.729 |
| | | 2025-04-18 | 1648 | 47 | 2.936 | 7.31 | 97.143 | 0.94 | 2.107 | 4.383 | 4.638 | 9.478 | 10.437 | 0.874 | 2.105 |
| | | 2025-04-17 | 1601 | -2 | -0.125 | -0.301 | 2.004 | 0.94 | -0.299 | 2.092 | 1.969 | 6.729 | 7.471 | 0.187 | 0.938 |
| | | 2025-04-16 | 1603 | 2 | 0.125 | -1.866 | -17.937 | 0.94 | -0.025 | 2.291 | 2.373 | 7.165 | 7.741 | 0.562 | 1.064 |
| | | 2025-04-15 | 1601 | -16 | -0.989 | 9.604 | -54.241 | 0.94 | 0.755 | 2.183 | 2.536 | 7.31 | 7.732 | 0.124 | 1.499 |
| | | 2025-04-14 | 1617 | 10 | 0.622 | 3.584 | 41.12 | 0.94 | 2.602 | 3.105 | 3.856 | 8.627 | 8.921 | 0.187 | 2.315 |
| | | 2025-04-11 | 1607 | 18 | 1.133 | -0.117 | 2.069 | 1.69 | 4.107 | 2.546 | 3.619 | 8.208 | 8.375 | -0.566 | 3.677 |
| | | 2025-04-10 | 1589 | 58 | 3.788 | 9.918 | -0.588 | 1.69 | 3.815 | 1.268 | 2.829 | 7.181 | 7.274 | 4.311 | 1.977 |
| | | 2025-04-09 | 1531 | -5 | -0.326 | -6.047 | -21.822 | 1.69 | 0.013 | -2.459 | -0.6 | 3.391 | 3.451 | -0.977 | 2.935 |
| | | 2025-04-08 | 1536 | 81 | 5.567 | 10.538 | -43.561 | 2.28 | -0.557 | -2.427 | -0.081 | 3.829 | 3.816 | 4.055 | 3.421 |
| | | 2025-04-07 | 1455 | -87 | -5.642 | -11.339 | 0.434 | 2.28 | -6.767 | -7.742 | -5.172 | -1.531 | -1.653 | -5.188 | 4.571 |
| | | 2025-04-04 | 1542 | -48 | -3.019 | -4.639 | 30.686 | 2.28 | -3.055 | -2.787 | 0.503 | 4.382 | 4.151 | -2.013 | 3.925 |
| | | 2025-04-03 | 1590 | -10 | -0.625 | -2.541 | 79.715 | 2.28 | -1.095 | 0.157 | 3.894 | 7.781 | 7.407 | -2.25 | 2.249 |
| | | 2025-04-02 | 1600 | -16 | -0.99 | -0.341 | 14.203 | 2.28 | -0.522 | 1.106 | 5.045 | 8.65 | 8.141 | 0.248 | 1.25 |
| | | 2025-04-01 | 1616 | 11 | 0.685 | -0.503 | -62.192 | 2.69 | 0.761 | 2.506 | 6.61 | 9.974 | 9.32 | 0.249 | 1.617 |
| | | 2025-03-31 | 1605 | -22 | -1.352 | -3.654 | 33.021 | 2.69 | 0.715 | 2.255 | 6.463 | 9.471 | 8.69 | 0.553 | 2.76 |
| | | 2025-03-28 | 1627 | 33 | 2.07 | -1.525 | 48.91 | 2.69 | 2.858 | 4.075 | 8.47 | 11.207 | 10.287 | 0.125 | 2.385 |
| | | 2025-03-27 | 1594 | 17 | 1.078 | 0.676 | -0.95 | 2.69 | 1.697 | 2.627 | 6.845 | 9.221 | 8.162 | 1.268 | 1.268 |
| | 2025-01-10 | 2025-01-24 | 1460 | 11 | 0.759 | 5.477 | 7.444 | 3.21 | 0.745 | 0.537 | -1.234 | -2.953 | -6.572 | -0.345 | 2.23 |
| | | 2025-01-23 | 1449 | 12 | 0.835 | -1.506 | -13.985 | 3.21 | 0.249 | -0.604 | -2.089 | -3.854 | -7.618 | 1.253 | 1.946 |
| | | 2025-01-22 | 1437 | -3 | -0.208 | 2.056 | 38.83 | 3.21 | -0.609 | -1.831 | -3.11 | -4.827 | -8.753 | -0.278 | 1.194 |
| | | 2025-01-21 | 1440 | -20 | -1.37 | -0.546 | -51.365 | 2.83 | -0.58 | -2.181 | -3.169 | -4.803 | -8.925 | 0.822 | 2.222 |
| | | 2025-01-20 | 1460 | 19 | 1.319 | -0.046 | 12.62 | 2.83 | 0.717 | -1.445 | -2.053 | -3.672 | -8.059 | -0.069 | 2.654 |
| | | 2025-01-17 | 1441 | -10 | -0.689 | -1.457 | 74.413 | 2.83 | -0.976 | -3.243 | -3.509 | -5.064 | -9.641 | -0.758 | 1.193 |
| | | 2025-01-16 | 1451 | 1 | 0.069 | 0.382 | -34.814 | 2.83 | -1.306 | -3.04 | -2.995 | -4.572 | -9.392 | 0.69 | 1.319 |
| | | 2025-01-15 | 1450 | 4 | 0.277 | 0.208 | -65.019 | 7.3 | -2.146 | -3.308 | -3.189 | -4.762 | -9.815 | 0.622 | 2.992 |
| | | 2025-01-14 | 1446 | -42 | -2.823 | -2.909 | 61.523 | 7.3 | -3.329 | -3.767 | -3.577 | -5.152 | -10.42 | -1.344 | 4.036 |
| | | 2025-01-10 | 1488 | -28 | -1.847 | 1.515 | 99.18 | 7.3 | -1.665 | -1.044 | -0.953 | -2.531 | -8.187 | -1.385 | 2.374 |
| | | 2025-01-09 | 1516 | 7 | 0.464 | -1.448 | 21.152 | 7.3 | -0.486 | 1.006 | 0.873 | -0.785 | -6.777 | -0.464 | 1.534 |
| | | 2025-01-08 | 1509 | -11 | -0.724 | 0.114 | -12.587 | 7.3 | -0.906 | 0.829 | 0.517 | -1.342 | -7.463 | 0 | 1.194 |
| | | 2025-01-07 | 1520 | -13 | -0.848 | 2.943 | -19.833 | 7.3 | 0.171 | 1.72 | 1.325 | -0.744 | -7.059 | 0 | 0.988 |
| | | 2025-01-06 | 1533 | -6 | -0.39 | 1.007 | 9.112 | 12.23 | 1.564 | 2.824 | 2.334 | 0.02 | -6.53 | 1.884 | 2.616 |