Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9221 | フルハシＥＰＯ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1073 | 6 | 0.562 | 2.846 | -89.5 | | -0.019 | -0.232 | 5.673 | 13.706 | 19.063 | 0.375 | 1.308 |
| | | 2025-05-27 | 1067 | -6 | -0.559 | 0.447 | 12.36 | | -0.336 | -0.735 | 5.736 | 13.721 | 18.846 | -2.796 | 3.17 |
| | | 2025-05-26 | 1073 | 1 | 0.093 | 1.566 | 137.333 | | 0.243 | 0.215 | 6.979 | 14.988 | 19.953 | 2.519 | 4.225 |
| | | 2025-05-23 | 1072 | -9 | -0.833 | -1.639 | -2.597 | | 0.299 | 0.78 | 7.726 | 15.547 | 20.294 | 1.295 | 3.205 |
| | | 2025-05-22 | 1081 | 21 | 1.981 | -1.196 | 24.194 | | 0.971 | 2.242 | 9.506 | 17.194 | 21.745 | -0.377 | 2.952 |
| | | 2025-05-21 | 1060 | -6 | -0.563 | -2.729 | 44.186 | | -1.652 | 1.029 | 8.274 | 15.62 | 19.825 | 0 | 1.235 |
| | | 2025-05-20 | 1066 | 1 | 0.094 | 1.236 | -15.686 | | -1.223 | 2.186 | 9.657 | 16.937 | 20.913 | 0 | 0.849 |
| | | 2025-05-19 | 1065 | -16 | -1.48 | -0.251 | -22.727 | | -0.56 | 2.879 | 10.349 | 17.511 | 21.223 | 0 | 1.885 |
| | | 2025-05-16 | 1081 | -36 | -3.223 | -3.018 | -75.188 | | 2.116 | 5.494 | 12.981 | 19.97 | 23.485 | -0.627 | 2.683 |
| | | 2025-05-15 | 1117 | 50 | 4.686 | -0.439 | 16.157 | | 6.992 | 10.158 | 17.792 | 24.726 | 28.1 | -0.375 | 7.678 |
| | | 2025-05-14 | 1067 | 42 | 4.098 | -1.153 | 213.699 | | 4.546 | 6.7 | 13.69 | 19.95 | 22.934 | 2.146 | 3.534 |
| | | 2025-05-13 | 1025 | 22 | 2.193 | 0.814 | -22.34 | | 1.767 | 3.955 | 9.993 | 15.879 | 18.545 | 0.1 | 4.586 |
| | | 2025-05-12 | 1003 | -5 | -0.496 | -2.471 | -31.387 | | 0.36 | 2.619 | 8.212 | 13.959 | 16.37 | 0 | 4 |
| | | 2025-05-09 | 1008 | 8 | 0.8 | 0.313 | 2183.333 | | 1.736 | 3.885 | 9.313 | 15.013 | 17.3 | 1 | 1.804 |
| | | 2025-05-08 | 1000 | 0 | 0 | -0.159 | -95.455 | | 1.626 | 4.047 | 9.032 | 14.59 | 16.721 | 0 | 0.1 |
| | | 2025-05-07 | 1000 | 14 | 1.42 | 2.92 | 16.814 | | 2.103 | 4.965 | 9.587 | 15.08 | 17.054 | 1.217 | 2.518 |
| | | 2025-05-02 | 986 | 26 | 2.708 | -0.689 | 85.246 | | 2.197 | 4.416 | 8.614 | 13.959 | 15.748 | 0.104 | 3.434 |
| | | 2025-05-01 | 960 | -14 | -1.437 | -0.642 | -16.438 | | 0.481 | 2.444 | 6.232 | 11.405 | 12.98 | 2.361 | 5.169 |
| | | 2025-04-30 | 974 | -3 | -0.307 | -0.74 | -44.275 | | 2.548 | 4.878 | 8.227 | 13.409 | 14.873 | 0 | 2.987 |
| | | 2025-04-28 | 977 | 50 | 5.394 | 2.178 | 162 | | 4.136 | 6.358 | 9.152 | 14.168 | 15.523 | 1.294 | 4.047 |
| | 2025-02-13 | 2025-02-28 | 816 | -1 | -0.122 | -1.479 | 3180 | | 0.098 | 0.123 | -1.067 | -1.466 | -3.333 | -1.591 | 2.757 |
| | | 2025-02-27 | 817 | 12 | 1.491 | 1.452 | -91.228 | | 0.27 | 0.012 | -0.941 | -1.49 | -3.448 | 1.242 | 1.365 |
| | | 2025-02-26 | 805 | -12 | -1.469 | 0.807 | -18.571 | | -1.106 | -1.757 | -2.41 | -3.012 | -5.11 | 0 | 1.491 |
| | | 2025-02-25 | 817 | -4 | -0.487 | 0.974 | 204.348 | | 0.221 | -0.729 | -1.022 | -1.635 | -3.944 | 1.827 | 3.21 |
| | | 2025-02-21 | 821 | 7 | 0.86 | -1.258 | -75.532 | | 0.736 | -0.545 | -0.504 | -1.182 | -3.732 | 0.614 | 1.233 |
| | | 2025-02-20 | 814 | 1 | 0.123 | -3.388 | 248.148 | | -0.098 | -1.5 | -1.319 | -2.058 | -4.786 | 0 | 4.215 |
| | | 2025-02-19 | 813 | 2 | 0.247 | 0.674 | -27.027 | | -0.733 | -1.859 | -1.455 | -2.208 | -5.177 | 0.986 | 1.599 |
| | | 2025-02-18 | 811 | -5 | -0.613 | 1.104 | -9.756 | | -1.673 | -2.159 | -1.711 | -2.491 | -5.685 | 0 | 1.11 |
| | | 2025-02-17 | 816 | -4 | -0.488 | -1.046 | -43.836 | | -1.781 | -1.675 | -1.172 | -1.918 | -5.348 | 0 | 1.348 |
| | | 2025-02-14 | 820 | -15 | -1.796 | -4.693 | 170.37 | | -1.914 | -1.241 | -0.726 | -1.461 | -5.081 | -1.796 | 3.415 |
| | | 2025-02-13 | 835 | -7 | -0.831 | 0.182 | -48.077 | | -0.358 | 0.445 | 1.134 | 0.31 | -3.516 | 0 | 1.807 |
| | | 2025-02-12 | 842 | 1 | 0.119 | 2.531 | 550 | | 0.501 | 1.299 | 2.056 | 1.156 | -2.879 | -0.238 | 2.805 |
| | | 2025-02-10 | 841 | -1 | -0.119 | -0.244 | 33.333 | | 0.96 | 1.264 | 2.014 | 1.04 | -3.152 | 0.238 | 0.357 |
| | | 2025-02-07 | 842 | 12 | 1.446 | 0.925 | 50 | | 1.568 | 1.458 | 2.199 | 1.131 | -3.245 | 0.482 | 1.319 |
| | | 2025-02-06 | 830 | -4 | -0.48 | 0.315 | -94.521 | | 0.655 | 0.157 | 0.831 | -0.401 | -4.83 | 0.959 | 1.446 |
| | | 2025-02-05 | 834 | 16 | 1.956 | 0.135 | 386.667 | | 1.14 | 0.725 | 1.411 | -0.017 | -4.596 | 0.856 | 1.091 |
| | | 2025-02-04 | 818 | -3 | -0.365 | -0.404 | -61.538 | | -0.8 | -0.981 | -0.477 | -2.031 | -6.639 | 0 | 0.489 |
| | | 2025-02-03 | 821 | 1 | 0.122 | -2.054 | -13.333 | | -0.845 | -0.641 | -0.248 | -1.811 | -6.54 | 0 | 1.22 |
| | | 2025-01-31 | 820 | -10 | -1.205 | 2.848 | 32.353 | | -1.3 | -0.738 | -0.369 | -2.036 | -6.897 | 0 | 1.22 |
| | | 2025-01-30 | 830 | -4 | -0.48 | -0.249 | 161.538 | | -0.336 | 0.594 | 0.772 | -1.033 | -6.016 | -0.36 | 1.091 |
| | | 2025-01-29 | 834 | -1 | -0.12 | 0.023 | -27.778 | | 0.313 | 1.275 | 1.253 | -0.721 | -5.825 | -1.198 | 1.091 |