Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9225 | ブリッジコンサルティンググループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1199 | 15 | 1.267 | 1.336 | 75 | | 0.217 | 0.192 | 3.302 | 6.206 | 6.242 | 1.351 | 0.503 |
| | | 2025-05-22 | 1184 | -12 | -1.003 | -0.712 | -66.667 | | -1.218 | -0.487 | 2.803 | 4.968 | 5.086 | 0 | 1.014 |
| | | 2025-05-21 | 1196 | -11 | -0.911 | -0.229 | 71.429 | | -0.184 | 0.563 | 4.556 | 6.119 | 6.314 | -0.746 | 1.259 |
| | | 2025-05-20 | 1207 | 11 | 0.92 | -0.028 | -70.833 | | 0.366 | 1.625 | 6.396 | 7.148 | 7.5 | 0 | 0.92 |
| | | 2025-05-19 | 1196 | -14 | -1.157 | -0.328 | 9.091 | | -0.25 | 0.928 | 6.326 | 6.222 | 6.732 | -1.488 | 1.174 |
| | | 2025-05-16 | 1210 | 28 | 2.369 | -0.553 | -95.591 | | 1.086 | 2.248 | 8.707 | 7.535 | 8.204 | -0.592 | 4.511 |
| | | 2025-05-15 | 1182 | -36 | -2.956 | -2.841 | 1088.095 | | 0.085 | -0.034 | 7.046 | 5.14 | 5.909 | 0 | 5.295 |
| | | 2025-05-14 | 1218 | 29 | 2.439 | 4.447 | 200 | | 3.185 | 2.959 | 11.253 | 8.386 | 9.313 | 2.355 | 2.439 |
| | | 2025-05-13 | 1189 | 3 | 0.253 | -0.764 | -73.077 | | 1.381 | 1.062 | 9.283 | 5.871 | 6.958 | 1.012 | 0.925 |
| | | 2025-05-12 | 1186 | 56 | 4.956 | 1.716 | -52.294 | | 1.281 | 0.73 | 9.317 | 5.672 | 6.893 | 4.513 | 3.302 |
| | | 2025-05-09 | 1130 | -49 | -4.156 | 0.994 | 890.909 | | -3.402 | -4.05 | 4.301 | 0.677 | 2.045 | 0.933 | 8.584 |
| | | 2025-05-08 | 1179 | -1 | -0.085 | 0.098 | -56 | | -0.405 | 0.136 | 8.728 | 4.946 | 6.605 | 0.254 | 1.631 |
| | | 2025-05-07 | 1180 | 0 | 0 | -1.204 | -80.315 | | -0.472 | 0.803 | 9.053 | 4.995 | 6.891 | -1.102 | 1.114 |
| | | 2025-05-02 | 1180 | 0 | 0 | -0.419 | 958.333 | | -0.017 | 1.61 | 8.973 | 4.973 | 7.086 | -0.424 | 6.861 |
| | | 2025-05-01 | 1180 | -20 | -1.667 | -1.028 | 140 | | -0.321 | 3.445 | 8.892 | 5.064 | 7.253 | -2.5 | 0.855 |
| | | 2025-04-30 | 1200 | 12 | 1.01 | 0.193 | -54.545 | | 1.215 | 7.133 | 10.861 | 7.013 | 9.243 | 1.01 | 0 |
| | | 2025-04-28 | 1188 | 35 | 3.036 | -0.552 | 266.667 | | 1.452 | 8.236 | 9.955 | 6.181 | 8.344 | 0.087 | 2.946 |
| | | 2025-04-25 | 1153 | -45 | -3.756 | -0.177 | -85 | | -0.225 | 6.997 | 6.759 | 3.297 | 5.333 | 0 | 3.903 |
| | | 2025-04-24 | 1198 | 9 | 0.757 | 0.51 | -87.421 | | 4.867 | 13.2 | 10.942 | 7.475 | 9.604 | 2.019 | 3.544 |
| | 2025-02-14 | 2025-02-28 | 1159 | -24 | -2.029 | -0.541 | -62.5 | | -1.21 | 0.303 | 5.39 | 8.618 | 5.399 | -2.536 | 0.783 |
| | | 2025-02-27 | 1183 | 30 | 2.602 | 0.268 | -75.758 | | 0.135 | 3.301 | 8.021 | 11.13 | 7.344 | 2.602 | 0 |
| | | 2025-02-26 | 1153 | -36 | -3.028 | -1.96 | -13.158 | | -2.552 | 1.622 | 5.893 | 8.63 | 4.422 | 0 | 7.993 |
| | | 2025-02-25 | 1189 | 7 | 0.592 | 0.522 | -52.5 | | 0.865 | 5.511 | 9.698 | 12.291 | 7.414 | 2.538 | 3.364 |
| | | 2025-02-21 | 1182 | -18 | -1.5 | -0.691 | 50.943 | | 1.949 | 6.028 | 9.721 | 11.995 | 6.549 | 1.833 | 3.559 |
| | | 2025-02-20 | 1200 | 8 | 0.671 | 1.119 | -79.924 | | 5.467 | 8.656 | 12.049 | 14.06 | 7.923 | 2.517 | 3.559 |
| | | 2025-02-19 | 1192 | 61 | 5.393 | -0.077 | 810.345 | | 7.484 | 9.178 | 12.022 | 13.71 | 7.031 | 0.265 | 8.018 |
| | | 2025-02-18 | 1131 | 39 | 3.571 | 2.712 | -25.641 | | 4.144 | 4.81 | 6.944 | 8.223 | 1.363 | 1.648 | 2.342 |
| | | 2025-02-17 | 1092 | 18 | 1.676 | -4.789 | 178.571 | | 1.581 | 1.667 | 3.57 | 4.704 | -2.349 | 1.024 | 2.396 |
| | | 2025-02-14 | 1074 | 18 | 1.705 | -0.451 | -6.667 | | 0.355 | -0.167 | 2.025 | 3.095 | -4.264 | 0 | 1.705 |
| | | 2025-02-13 | 1056 | -21 | -1.95 | 1.741 | -55.882 | | -1.401 | -1.703 | 0.395 | 1.382 | -6.221 | -1.857 | 1.326 |
| | | 2025-02-12 | 1077 | 1 | 0.093 | 6.136 | 161.538 | | 0.223 | 0.261 | 2.427 | 3.218 | -4.722 | 0 | 1.028 |
| | | 2025-02-10 | 1076 | 8 | 0.749 | 2.669 | 160 | | 0.354 | 0.589 | 2.504 | 2.88 | -5.144 | 0.281 | 0.749 |
| | | 2025-02-07 | 1068 | -10 | -0.928 | -0.268 | 0 | | -0.485 | 0.178 | 1.916 | 1.873 | -6.152 | -0.742 | 0.187 |
| | | 2025-02-06 | 1078 | 4 | 0.372 | 2.525 | 66.667 | | -0.314 | 1.545 | 3.04 | 2.639 | -5.569 | 0.093 | 0.279 |
| | | 2025-02-05 | 1074 | 9 | 0.845 | -0.509 | -76.923 | | -0.334 | 1.484 | 2.913 | 2.049 | -6.246 | 0.094 | 0.75 |
| | | 2025-02-04 | 1065 | -16 | -1.48 | -2.13 | -51.852 | | -0.82 | 0.91 | 2.29 | 0.978 | -7.377 | -2.775 | 2.599 |
| | | 2025-02-03 | 1081 | -28 | -2.525 | -1.041 | -64 | | 1.293 | 2.815 | 3.938 | 2.249 | -6.35 | -2.705 | 2.134 |
| | | 2025-01-31 | 1109 | 50 | 4.721 | -1.775 | 1150 | | 4.721 | 6.003 | 6.799 | 4.692 | -4.26 | 1.511 | 6.168 |
| | | 2025-01-30 | 1059 | 4 | 0.379 | 3.497 | 0 | | 1.651 | 2.053 | 2.275 | -0.17 | -8.87 | -0.474 | 0.857 |