Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9227 | マイクロ波化学 | 2025-05-09 | 2025-05-23 | 436 | -23 | -5.011 | -0.919 | 279.211 | 1.76 | -5.382 | -5.953 | -7.737 | -9.011 | -13.203 | 0 | 5.275 |
| | | 2025-05-22 | 459 | -6 | -1.29 | 1.428 | -43.408 | 1.76 | -1.587 | -2.444 | -2.845 | -4.55 | -9.039 | -1.075 | 1.31 |
| | | 2025-05-21 | 465 | -21 | -4.321 | -1.26 | -50.945 | 1.76 | -0.513 | -2.208 | -1.291 | -3.471 | -8.216 | 0 | 4.731 |
| | | 2025-05-20 | 486 | 28 | 6.114 | 0.247 | 322.269 | 1.84 | 4.024 | 1.124 | 3.501 | 0.671 | -4.459 | 0.218 | 7.86 |
| | | 2025-05-19 | 458 | -6 | -1.293 | 0.16 | 20.812 | 1.84 | -1.548 | -4.782 | -1.894 | -5.207 | -10.266 | 0 | 2.851 |
| | | 2025-05-16 | 464 | 0 | 0 | -5.003 | -50.315 | 1.84 | -0.515 | -4.29 | -0.069 | -4.14 | -9.429 | 0.216 | 2.169 |
| | | 2025-05-15 | 464 | 0 | 0 | 1.297 | -46.128 | 1.84 | -2.233 | -5.035 | 0.346 | -4.29 | -9.697 | 2.371 | 3.017 |
| | | 2025-05-14 | 464 | -12 | -2.521 | -0.323 | -0.809 | 1.84 | -4.053 | -5.882 | 1.345 | -4.456 | -10.01 | 0.21 | 5.459 |
| | | 2025-05-13 | 476 | 12 | 2.586 | 1.096 | -67.363 | 1.84 | -3.644 | -3.605 | 4.45 | -2.211 | -7.973 | 1.078 | 4.301 |
| | | 2025-05-12 | 464 | -41 | -8.119 | 2.757 | 555.187 | 1.84 | -6.602 | -6.016 | 2.005 | -4.856 | -10.549 | -6.733 | 7.111 |
| | | 2025-05-09 | 505 | -4 | -0.786 | 0.396 | 15.282 | 1.86 | 0.358 | 2.33 | 10.862 | 3.293 | -2.949 | 0 | 1.59 |
| | | 2025-05-08 | 509 | -7 | -1.357 | -0.199 | -42.282 | 1.86 | 1.273 | 4.111 | 11.976 | 4.013 | -2.393 | -0.194 | 1.775 |
| | | 2025-05-07 | 516 | 26 | 5.306 | 1.134 | 113.292 | 1.86 | 2.707 | 6.392 | 13.606 | 5.375 | -1.361 | 1.633 | 4.444 |
| | | 2025-05-02 | 490 | -6 | -1.21 | 1.104 | 38.527 | 1.86 | -0.729 | 2.339 | 7.816 | -0.082 | -6.626 | 0 | 2.669 |
| | | 2025-05-01 | 496 | -6 | -1.195 | -0.825 | -49.282 | 1.86 | 1.101 | 4.796 | 8.81 | 0.903 | -5.88 | 0.199 | 1.616 |
| | | 2025-04-30 | 502 | -6 | -1.181 | -0.04 | -75.51 | 1.86 | 3.762 | 7.679 | 9.722 | 1.9 | -5.219 | -0.591 | 2.642 |
| | | 2025-04-28 | 508 | 36 | 7.627 | 1.975 | 596.569 | 1.88 | 6.902 | 10.603 | 10.675 | 2.888 | -4.432 | 1.483 | 8.632 |
| | | 2025-04-25 | 472 | -3 | -0.632 | -0.005 | -40 | 1.88 | 0.941 | 4.656 | 2.707 | -4.781 | -11.487 | 0.211 | 1.699 |
| | | 2025-04-24 | 475 | 13 | 2.814 | 0.8 | 47.186 | 1.88 | 2.371 | 6.383 | 2.76 | -4.68 | -11.253 | 0.433 | 2.814 |
| | 2025-02-13 | 2025-02-28 | 506 | -14 | -2.692 | -0.848 | 381.707 | 1.67 | -2.73 | -5.119 | -11.52 | -13.884 | -18.506 | -1.731 | 3.808 |
| | | 2025-02-27 | 520 | -2 | -0.383 | 1.132 | -54.738 | 1.67 | -0.763 | -4.289 | -9.653 | -11.838 | -16.624 | -0.575 | 1.734 |
| | | 2025-02-26 | 522 | -3 | -0.571 | 0.619 | 35.875 | 1.76 | -1.584 | -5.366 | -9.72 | -11.815 | -16.636 | 0 | 2.128 |
| | | 2025-02-25 | 525 | -3 | -0.568 | -0.09 | -40.828 | 1.76 | -1.979 | -6.082 | -9.607 | -11.637 | -16.492 | -0.947 | 2.299 |
| | | 2025-02-21 | 528 | 3 | 0.571 | 0.335 | -48.652 | 1.76 | -2.331 | -6.73 | -9.471 | -11.49 | -16.366 | -0.381 | 5.029 |
| | | 2025-02-20 | 525 | -27 | -4.891 | -1.483 | 144.703 | 1.76 | -3.917 | -8.217 | -10.367 | -12.336 | -17.175 | -1.087 | 4.571 |
| | | 2025-02-19 | 552 | 4 | 0.73 | 0.239 | -75.523 | 1.76 | -1.884 | -4.416 | -6.441 | -8.208 | -13.26 | 0.182 | 2.377 |
| | | 2025-02-18 | 548 | -2 | -0.364 | 0.685 | 164.979 | 1.77 | -4.33 | -5.615 | -7.669 | -9.238 | -14.16 | 0 | 5.234 |
| | | 2025-02-17 | 550 | -7 | -1.257 | 0.606 | -63.434 | 1.77 | -5.563 | -5.822 | -8.002 | -9.223 | -14.1 | 0.539 | 2.55 |
| | | 2025-02-14 | 557 | -49 | -8.086 | -1.733 | 442.055 | 1.77 | -5.849 | -5.433 | -7.726 | -8.451 | -13.269 | -6.931 | 6.273 |
| | | 2025-02-13 | 606 | 3 | 0.498 | -0.104 | -6.061 | 1.77 | 1.406 | 2.003 | -0.198 | -0.812 | -5.914 | -0.166 | 1.849 |
| | | 2025-02-12 | 603 | 7 | 1.174 | 1.184 | 35.41 | 1.77 | 1.789 | 1.43 | -0.881 | -1.538 | -6.55 | 0.168 | 2.542 |
| | | 2025-02-10 | 596 | 0 | 0 | 0.989 | -8.738 | 1.77 | 1.292 | -0.017 | -2.141 | -2.979 | -7.867 | 0 | 2.542 |
| | | 2025-02-07 | 596 | 9 | 1.533 | 0.38 | 45.07 | 1.77 | 1.776 | -0.334 | -2.192 | -3.375 | -8.121 | 0.17 | 2.911 |
| | | 2025-02-06 | 587 | 7 | 1.207 | 0.409 | -46.037 | 1.77 | 0.102 | -1.921 | -3.707 | -5.225 | -9.752 | 0 | 1.379 |
| | | 2025-02-05 | 580 | -3 | -0.515 | 0.607 | 36.647 | 1.77 | -1.795 | -2.945 | -4.931 | -6.758 | -11.118 | -0.343 | 1.742 |
| | | 2025-02-04 | 583 | 1 | 0.172 | -0.899 | -28.677 | 1.77 | -2.28 | -2.736 | -4.401 | -6.75 | -10.974 | 1.375 | 2.778 |
| | | 2025-02-03 | 582 | -18 | -3 | -1.596 | 63.212 | 1.74 | -3.61 | -2.951 | -4.49 | -7.334 | -11.38 | -0.167 | 2.921 |
| | | 2025-01-31 | 600 | -8 | -1.316 | 1.673 | -13.193 | 1.74 | -1.704 | -0.033 | -1.51 | -4.862 | -8.949 | 0 | 1.836 |
| | | 2025-01-30 | 608 | -2 | -0.328 | 1.486 | 1.832 | 1.74 | -0.426 | 1.536 | 0.099 | -3.965 | -8.052 | 0 | 1.827 |
| | | 2025-01-29 | 610 | -9 | -1.454 | 0.246 | 32.056 | 1.74 | 0.893 | 2.178 | 0.753 | -4.01 | -8.049 | -0.162 | 1.974 |