Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9229 | サンウェルズ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 595 | 65 | 12.264 | 0.074 | 306.821 | 0.79 | 11.09 | 14.621 | 10.933 | 9.162 | 3.644 | 0 | 12.665 |
| | | 2025-05-29 | 530 | 2 | 0.379 | -0.476 | -62.649 | 0.79 | 3.153 | 2.594 | -0.898 | -2.745 | -7.766 | 0.947 | 3.263 |
| | | 2025-05-28 | 528 | 13 | 2.524 | 0.449 | 154.822 | 0.79 | 4.596 | 2.306 | -1.426 | -3.375 | -8.272 | 0.194 | 8.14 |
| | | 2025-05-27 | 515 | 5 | 0.98 | 0.393 | -52.592 | 0.67 | 3 | -0.116 | -3.975 | -6.025 | -10.685 | 0 | 2.745 |
| | | 2025-05-26 | 510 | 24 | 4.938 | 0.309 | 38.796 | 0.67 | 2.286 | -1.392 | -5.049 | -7.269 | -11.765 | 0 | 8.768 |
| | | 2025-05-23 | 486 | 1 | 0.206 | -0.557 | 8.014 | 0.67 | -3.303 | -6.412 | -9.672 | -11.915 | -16.17 | -0.206 | 3.326 |
| | | 2025-05-22 | 485 | -19 | -3.77 | -0.4 | -6.908 | 0.67 | -6.623 | -7.248 | -10.185 | -12.49 | -16.642 | -1.984 | 2.474 |
| | | 2025-05-21 | 504 | -4 | -0.787 | -0.402 | -1.558 | 0.67 | -4.437 | -4.292 | -7.086 | -9.473 | -13.695 | 0.394 | 4.481 |
| | | 2025-05-20 | 508 | -22 | -4.151 | -0.152 | -21.016 | 0.67 | -4.367 | -4.133 | -6.611 | -9.153 | -13.354 | -0.755 | 3.74 |
| | | 2025-05-19 | 530 | -40 | -7.018 | 0.864 | -33.687 | 0.67 | -1.082 | -1.027 | -2.845 | -5.701 | -9.844 | 1.053 | 10.134 |
| | | 2025-05-16 | 570 | 45 | 8.571 | 0.455 | 349.942 | 0.67 | 6.343 | 6.822 | 4.679 | 1.024 | -3.195 | 3.048 | 11.686 |
| | | 2025-05-15 | 525 | 2 | 0.382 | -0.36 | -27.929 | 0.67 | -0.266 | -1.612 | -3.365 | -7.244 | -10.846 | -0.574 | 2.901 |
| | | 2025-05-14 | 523 | -8 | -1.507 | -0.164 | -2.177 | 0.67 | -0.533 | -3.076 | -3.456 | -8.117 | -11.322 | 3.013 | 6.628 |
| | | 2025-05-13 | 531 | 0 | 0 | -0.526 | -2.445 | 0.67 | 0.454 | -2.497 | -2.022 | -7.317 | -10.124 | 1.695 | 5.962 |
| | | 2025-05-12 | 531 | 9 | 1.724 | 1.058 | 38.843 | 0.67 | -0.785 | -3.349 | -2.102 | -7.835 | -10.286 | 1.341 | 4.223 |
| | | 2025-05-09 | 522 | 0 | 0 | -0.215 | -28.263 | 0.65 | -1.732 | -5.742 | -3.988 | -9.935 | -11.931 | 0.383 | 2.505 |
| | | 2025-05-08 | 522 | -15 | -2.793 | 0.579 | -35.003 | 0.65 | -3.476 | -6.317 | -4.304 | -10.552 | -12.098 | -1.49 | 3.502 |
| | | 2025-05-07 | 537 | -27 | -4.787 | 0.268 | -47.912 | 0.65 | -2.963 | -4.124 | -1.943 | -8.825 | -9.724 | -1.064 | 4.878 |
| | | 2025-05-02 | 564 | 53 | 10.372 | -1.097 | -56.963 | 0.65 | 0.606 | 0.553 | 2.411 | -4.775 | -5.333 | 1.957 | 12.008 |
| | | 2025-05-01 | 511 | -59 | -10.351 | 0.142 | 464.227 | 0.65 | -9.333 | -8.423 | -7.239 | -13.834 | -14.47 | -0.702 | 13.69 |
| | | 2025-04-30 | 570 | -15 | -2.564 | -1.067 | -50.286 | 0.65 | -1.11 | 1.749 | 3.052 | -4.018 | -5.03 | -0.855 | 4.425 |
| | 2025-05-12 | 2025-05-27 | 515 | 5 | 0.98 | 0.393 | -52.592 | 0.67 | 3 | -0.116 | -3.975 | -6.025 | -10.685 | 0 | 2.745 |
| | | 2025-05-26 | 510 | 24 | 4.938 | 0.309 | 38.796 | 0.67 | 2.286 | -1.392 | -5.049 | -7.269 | -11.765 | 0 | 8.768 |
| | | 2025-05-23 | 486 | 1 | 0.206 | -0.557 | 8.014 | 0.67 | -3.303 | -6.412 | -9.672 | -11.915 | -16.17 | -0.206 | 3.326 |
| | | 2025-05-22 | 485 | -19 | -3.77 | -0.4 | -6.908 | 0.67 | -6.623 | -7.248 | -10.185 | -12.49 | -16.642 | -1.984 | 2.474 |
| | | 2025-05-21 | 504 | -4 | -0.787 | -0.402 | -1.558 | 0.67 | -4.437 | -4.292 | -7.086 | -9.473 | -13.695 | 0.394 | 4.481 |
| | | 2025-05-20 | 508 | -22 | -4.151 | -0.152 | -21.016 | 0.67 | -4.367 | -4.133 | -6.611 | -9.153 | -13.354 | -0.755 | 3.74 |
| | | 2025-05-19 | 530 | -40 | -7.018 | 0.864 | -33.687 | 0.67 | -1.082 | -1.027 | -2.845 | -5.701 | -9.844 | 1.053 | 10.134 |
| | | 2025-05-16 | 570 | 45 | 8.571 | 0.455 | 349.942 | 0.67 | 6.343 | 6.822 | 4.679 | 1.024 | -3.195 | 3.048 | 11.686 |
| | | 2025-05-15 | 525 | 2 | 0.382 | -0.36 | -27.929 | 0.67 | -0.266 | -1.612 | -3.365 | -7.244 | -10.846 | -0.574 | 2.901 |
| | | 2025-05-14 | 523 | -8 | -1.507 | -0.164 | -2.177 | 0.67 | -0.533 | -3.076 | -3.456 | -8.117 | -11.322 | 3.013 | 6.628 |
| | | 2025-05-13 | 531 | 0 | 0 | -0.526 | -2.445 | 0.67 | 0.454 | -2.497 | -2.022 | -7.317 | -10.124 | 1.695 | 5.962 |
| | | 2025-05-12 | 531 | 9 | 1.724 | 1.058 | 38.843 | 0.67 | -0.785 | -3.349 | -2.102 | -7.835 | -10.286 | 1.341 | 4.223 |
| | | 2025-05-09 | 522 | 0 | 0 | -0.215 | -28.263 | 0.65 | -1.732 | -5.742 | -3.988 | -9.935 | -11.931 | 0.383 | 2.505 |
| | | 2025-05-08 | 522 | -15 | -2.793 | 0.579 | -35.003 | 0.65 | -3.476 | -6.317 | -4.304 | -10.552 | -12.098 | -1.49 | 3.502 |
| | | 2025-05-07 | 537 | -27 | -4.787 | 0.268 | -47.912 | 0.65 | -2.963 | -4.124 | -1.943 | -8.825 | -9.724 | -1.064 | 4.878 |
| | | 2025-05-02 | 564 | 53 | 10.372 | -1.097 | -56.963 | 0.65 | 0.606 | 0.553 | 2.411 | -4.775 | -5.333 | 1.957 | 12.008 |
| | | 2025-05-01 | 511 | -59 | -10.351 | 0.142 | 464.227 | 0.65 | -9.333 | -8.423 | -7.239 | -13.834 | -14.47 | -0.702 | 13.69 |
| | | 2025-04-30 | 570 | -15 | -2.564 | -1.067 | -50.286 | 0.65 | -1.11 | 1.749 | 3.052 | -4.018 | -5.03 | -0.855 | 4.425 |
| | | 2025-04-28 | 585 | 12 | 2.094 | 0.13 | 91.651 | 0.73 | 1.987 | 5.084 | 5.863 | -1.445 | -2.826 | 3.141 | 3.282 |
| | 2025-02-19 | 2025-03-06 | 626 | -25 | -3.84 | 0.529 | -34.799 | 0.99 | -3.988 | -8.985 | -1.948 | -3.902 | -14.425 | -0.307 | 5.449 |
| | | 2025-03-05 | 651 | 12 | 1.878 | -0.156 | 14.234 | 0.99 | -2.632 | -6.385 | 1.636 | -0.422 | -12.032 | 0.156 | 7.84 |
| | | 2025-03-04 | 639 | -20 | -3.035 | -0.834 | -8.755 | 1.16 | -5.585 | -7.458 | -0.081 | -2.547 | -14.542 | -2.124 | 3.165 |
| | | 2025-03-03 | 659 | -26 | -3.796 | 0.563 | -40.203 | 1.16 | -4.437 | -3.344 | 3.292 | 0.061 | -12.894 | 0.292 | 6.144 |
| | | 2025-02-28 | 685 | -24 | -3.385 | -0.219 | 52.445 | 1.16 | -2.449 | 2.01 | 7.942 | 3.54 | -10.627 | -1.269 | 9.517 |
| | | 2025-02-27 | 709 | 17 | 2.457 | 0.021 | -41.696 | 1.16 | -2.018 | 7.669 | 12.376 | 6.755 | -9.182 | -1.156 | 7.75 |
| | | 2025-02-26 | 692 | -11 | -1.565 | 1.263 | -39.639 | 1.17 | -4.182 | 8.959 | 10.437 | 3.764 | -12.898 | -1.849 | 6.787 |
| | | 2025-02-25 | 703 | -19 | -2.632 | -0.92 | -68.29 | 1.17 | -0.17 | 12.769 | 12.776 | 4.891 | -13.131 | -2.078 | 8.997 |
| | | 2025-02-21 | 722 | -70 | -8.838 | 0.34 | -21.126 | 1.17 | 7.122 | 16.339 | 16.64 | 7.249 | -12.401 | 0 | 13.889 |
| | | 2025-02-20 | 792 | 90 | 12.821 | -0.772 | 102.87 | 1.17 | 23.596 | 29.412 | 28.915 | 17.08 | -5.537 | 4.274 | 20.909 |
| | | 2025-02-19 | 702 | 100 | 16.611 | 1.295 | 27.076 | 1.17 | 18.301 | 18.341 | 15.735 | 3.491 | -17.601 | 4.651 | 15.842 |
| | | 2025-02-18 | 602 | 50 | 9.058 | 1.041 | 127.29 | 1.4 | 9.854 | 3.206 | -0.126 | -11.844 | -30.472 | -1.449 | 17.68 |
| | | 2025-02-17 | 552 | -4 | -0.719 | -0.159 | -69.945 | 1.4 | 1.732 | -5.641 | -8.953 | -19.868 | -37.268 | 0 | 10.092 |
| | | 2025-02-14 | 556 | 1 | 0.18 | 0.481 | 650.005 | 1.4 | -1.975 | -6.382 | -9.275 | -20.076 | -37.938 | -13.694 | 23.899 |
| | | 2025-02-13 | 555 | 80 | 16.842 | 0.746 | -81.75 | 1.4 | -4.835 | -7.884 | -10.322 | -21.012 | -39.081 | 16.842 | 0 |
| | | 2025-02-12 | 475 | -100 | -17.391 | 0.717 | 654.039 | 1.4 | -19.899 | -22.335 | -23.966 | -33.082 | -48.689 | -6.087 | 14.526 |
| | | 2025-02-10 | 575 | -100 | -14.815 | -0.62 | -39.807 | 1.57 | -7.048 | -9.005 | -9.203 | -20.01 | -38.946 | -14.815 | 0 |
| | | 2025-02-07 | 675 | 39 | 6.132 | 0.288 | 67.843 | 1.57 | 7.587 | 5.965 | 5.687 | -7.191 | -29.29 | 2.201 | 7.344 |
| | | 2025-02-06 | 636 | 32 | 5.298 | 0.388 | 129.579 | 1.57 | 2.481 | 1.017 | -0.699 | -13.323 | -34.184 | 0.828 | 7.987 |
| | | 2025-02-05 | 604 | 1 | 0.166 | -0.068 | -26.794 | 1.57 | -2.863 | -3.112 | -6.135 | -18.378 | -38.303 | -0.498 | 1.336 |
| | | 2025-02-04 | 603 | -16 | -2.585 | 0.622 | -11.467 | 1.57 | -4.316 | -3.101 | -6.904 | -19.13 | -39.201 | 0 | 5.017 |
| | 2025-02-12 | 2025-02-27 | 709 | 17 | 2.457 | 0.021 | -41.696 | 1.16 | -2.018 | 7.669 | 12.376 | 6.755 | -9.182 | -1.156 | 7.75 |
| | | 2025-02-26 | 692 | -11 | -1.565 | 1.263 | -39.639 | 1.17 | -4.182 | 8.959 | 10.437 | 3.764 | -12.898 | -1.849 | 6.787 |
| | | 2025-02-25 | 703 | -19 | -2.632 | -0.92 | -68.29 | 1.17 | -0.17 | 12.769 | 12.776 | 4.891 | -13.131 | -2.078 | 8.997 |
| | | 2025-02-21 | 722 | -70 | -8.838 | 0.34 | -21.126 | 1.17 | 7.122 | 16.339 | 16.64 | 7.249 | -12.401 | 0 | 13.889 |
| | | 2025-02-20 | 792 | 90 | 12.821 | -0.772 | 102.87 | 1.17 | 23.596 | 29.412 | 28.915 | 17.08 | -5.537 | 4.274 | 20.909 |
| | | 2025-02-19 | 702 | 100 | 16.611 | 1.295 | 27.076 | 1.17 | 18.301 | 18.341 | 15.735 | 3.491 | -17.601 | 4.651 | 15.842 |
| | | 2025-02-18 | 602 | 50 | 9.058 | 1.041 | 127.29 | 1.4 | 9.854 | 3.206 | -0.126 | -11.844 | -30.472 | -1.449 | 17.68 |
| | | 2025-02-17 | 552 | -4 | -0.719 | -0.159 | -69.945 | 1.4 | 1.732 | -5.641 | -8.953 | -19.868 | -37.268 | 0 | 10.092 |
| | | 2025-02-14 | 556 | 1 | 0.18 | 0.481 | 650.005 | 1.4 | -1.975 | -6.382 | -9.275 | -20.076 | -37.938 | -13.694 | 23.899 |
| | | 2025-02-13 | 555 | 80 | 16.842 | 0.746 | -81.75 | 1.4 | -4.835 | -7.884 | -10.322 | -21.012 | -39.081 | 16.842 | 0 |
| | | 2025-02-12 | 475 | -100 | -17.391 | 0.717 | 654.039 | 1.4 | -19.899 | -22.335 | -23.966 | -33.082 | -48.689 | -6.087 | 14.526 |
| | | 2025-02-10 | 575 | -100 | -14.815 | -0.62 | -39.807 | 1.57 | -7.048 | -9.005 | -9.203 | -20.01 | -38.946 | -14.815 | 0 |
| | | 2025-02-07 | 675 | 39 | 6.132 | 0.288 | 67.843 | 1.57 | 7.587 | 5.965 | 5.687 | -7.191 | -29.29 | 2.201 | 7.344 |
| | | 2025-02-06 | 636 | 32 | 5.298 | 0.388 | 129.579 | 1.57 | 2.481 | 1.017 | -0.699 | -13.323 | -34.184 | 0.828 | 7.987 |
| | | 2025-02-05 | 604 | 1 | 0.166 | -0.068 | -26.794 | 1.57 | -2.863 | -3.112 | -6.135 | -18.378 | -38.303 | -0.498 | 1.336 |
| | | 2025-02-04 | 603 | -16 | -2.585 | 0.622 | -11.467 | 1.57 | -4.316 | -3.101 | -6.904 | -19.13 | -39.201 | 0 | 5.017 |
| | | 2025-02-03 | 619 | -22 | -3.432 | -0.499 | 30.905 | 1.61 | -4.061 | -0.498 | -5.067 | -17.701 | -38.405 | -1.56 | 2.936 |
| | | 2025-01-31 | 641 | -1 | -0.156 | -0.018 | -17.171 | 1.61 | -0.866 | 3.171 | -2.215 | -15.135 | -36.957 | -0.467 | 2.673 |
| | | 2025-01-30 | 642 | -4 | -0.619 | 0.137 | -51.801 | 1.61 | 0.532 | 4.119 | -2.497 | -15.408 | -37.604 | 0.619 | 2.973 |
| | | 2025-01-29 | 646 | -32 | -4.72 | 0.494 | -26.478 | 1.61 | 3.36 | 5.383 | -2.299 | -15.615 | -37.881 | -1.032 | 5.581 |
| | | 2025-01-28 | 678 | 52 | 8.307 | 0.971 | -20.902 | 2.02 | 10.352 | 11.495 | 2.047 | -12.86 | -35.542 | -1.118 | 10.732 |