Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9233 | アジア航測 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1100 | -6 | -0.542 | -0.172 | -51.111 | 22.65 | -0.308 | -0.516 | -0.123 | -0.571 | -1.724 | -0.723 | 1.002 |
| | | 2025-05-22 | 1106 | 8 | 0.729 | -1.581 | 4.651 | 22.65 | 0.018 | -0.333 | 0.465 | -0.089 | -1.269 | 0.911 | 1.187 |
| | | 2025-05-21 | 1098 | -7 | -0.633 | -0.116 | -15.686 | 22.65 | -0.885 | -1.268 | -0.182 | -0.863 | -2.031 | -0.271 | 0.729 |
| | | 2025-05-20 | 1105 | -3 | -0.271 | -0.616 | -19.048 | 21.59 | -0.181 | -0.968 | 0.487 | -0.305 | -1.448 | 0 | 0.907 |
| | | 2025-05-19 | 1108 | -4 | -0.36 | 2.417 | 40 | 21.59 | 0.108 | -0.752 | 0.845 | -0.108 | -1.209 | -0.09 | 0.632 |
| | | 2025-05-16 | 1112 | -4 | -0.358 | 0.646 | -45.122 | 21.59 | 0.361 | -0.349 | 1.415 | 0.151 | -0.882 | -0.627 | 1.18 |
| | | 2025-05-15 | 1116 | 22 | 2.011 | -1.222 | -19.608 | 21.59 | 0.216 | 0.243 | 2.026 | 0.425 | -0.543 | 0 | 2.377 |
| | | 2025-05-14 | 1094 | -10 | -0.906 | -1.445 | 12.088 | 21.59 | -2.006 | -1.495 | 0.444 | -1.539 | -2.52 | 0.543 | 1.555 |
| | | 2025-05-13 | 1104 | -10 | -0.898 | -0.08 | -28.346 | 21.59 | -1.832 | -0.55 | 1.486 | -0.66 | -1.673 | 1.346 | 2.264 |
| | | 2025-05-12 | 1114 | -26 | -2.281 | 0.504 | 19.811 | 21.59 | -1.066 | 0.56 | 2.465 | 0.229 | -0.823 | -0.175 | 2.246 |
| | | 2025-05-09 | 1140 | 10 | 0.885 | -0.408 | 152.381 | 25.87 | 1.442 | 3.149 | 4.891 | 2.551 | 1.464 | 0 | 1.152 |
| | | 2025-05-08 | 1130 | -5 | -0.441 | -0.684 | -76.796 | 25.87 | 1.527 | 2.699 | 4.029 | 1.714 | 0.583 | 0.617 | 1.783 |
| | | 2025-05-07 | 1135 | 24 | 2.16 | 0.789 | 144.595 | 25.87 | 2.734 | 3.492 | 4.466 | 2.201 | 1.017 | 2.52 | 2.336 |
| | | 2025-05-02 | 1111 | 8 | 0.725 | -0.612 | 8.824 | 25.87 | 1.406 | 1.777 | 2.234 | 0.059 | -1.12 | 0.544 | 1.181 |
| | | 2025-05-01 | 1103 | 17 | 1.565 | -1.87 | 183.333 | 25.87 | 1.23 | 1.36 | 1.349 | -0.704 | -1.871 | 1.197 | 1.286 |
| | | 2025-04-30 | 1086 | -3 | -0.275 | 0.552 | -38.462 | 25.87 | -0.055 | 0.018 | -0.389 | -2.275 | -3.436 | 0 | 0.737 |
| | | 2025-04-28 | 1089 | 0 | 0 | 1.084 | 50 | 25.5 | 0.129 | 0.276 | -0.377 | -2.155 | -3.245 | -0.367 | 0.922 |
| | | 2025-04-25 | 1089 | 8 | 0.74 | -1.299 | -73.737 | 25.5 | 0.037 | 0.322 | -0.581 | -2.311 | -3.326 | -0.093 | 1.481 |
| | | 2025-04-24 | 1081 | -7 | -0.643 | -0.975 | 47.761 | 25.5 | -0.607 | -0.415 | -1.469 | -3.19 | -4.121 | 0.092 | 0.926 |
| | 2025-02-14 | 2025-02-28 | 1107 | 1 | 0.09 | -0.331 | 12.698 | 112 | -0.306 | -1.319 | -3.211 | -2.414 | -1.832 | 0.452 | 0.817 |
| | | 2025-02-27 | 1106 | -4 | -0.36 | -0.758 | -32.258 | 112 | -0.45 | -2.029 | -3.376 | -2.454 | -1.887 | 1.081 | 1.447 |
| | | 2025-02-26 | 1110 | -13 | -1.158 | -0.793 | -17.699 | 29.6 | -0.413 | -2.332 | -3.114 | -2.065 | -1.517 | -0.267 | 1.173 |
| | | 2025-02-25 | 1123 | 17 | 1.537 | 0.222 | -17.518 | 29.6 | 0.304 | -1.793 | -2.075 | -0.888 | -0.333 | 1.266 | 1.537 |
| | | 2025-02-21 | 1106 | -4 | -0.36 | 0.176 | -7.432 | 29.6 | -1.268 | -3.642 | -3.605 | -2.362 | -1.801 | 0.45 | 1.357 |
| | | 2025-02-20 | 1110 | -14 | -1.246 | -0.026 | 155.172 | 29.6 | -2.047 | -3.871 | -3.347 | -2.013 | -1.41 | 0 | 2.342 |
| | | 2025-02-19 | 1124 | -11 | -0.969 | -0.617 | 16 | 29.6 | -1.988 | -3.095 | -2.227 | -0.796 | -0.121 | 0 | 1.425 |
| | | 2025-02-18 | 1135 | 9 | 0.799 | 0.572 | -84.568 | 56.53 | -2.02 | -2.55 | -1.311 | 0.177 | 0.924 | 0.71 | 0.62 |
| | | 2025-02-17 | 1126 | -45 | -3.843 | 0.458 | 208.571 | 56.53 | -3.546 | -3.538 | -2.124 | -0.584 | 0.23 | -1.793 | 2.862 |
| | | 2025-02-14 | 1171 | -7 | -0.594 | -0.973 | 94.444 | 56.53 | -0.374 | 0.026 | 1.706 | 3.411 | 4.315 | 0.764 | 1.366 |
| | | 2025-02-13 | 1178 | -4 | -0.338 | 0.475 | -41.935 | 56.53 | 0.153 | 0.641 | 2.381 | 4.134 | 5.071 | 0.338 | 1.108 |
| | | 2025-02-12 | 1182 | 2 | 0.169 | -3.866 | 16.25 | 56.53 | 0.767 | 1.251 | 2.793 | 4.604 | 5.565 | -0.085 | 1.278 |
| | | 2025-02-10 | 1180 | 14 | 1.201 | -0.352 | 158.065 | 89.2 | 0.769 | 1.497 | 2.684 | 4.539 | 5.499 | 0.257 | 0.941 |
| | | 2025-02-07 | 1166 | -9 | -0.766 | 0.775 | -45.614 | 89.2 | -0.103 | 0.734 | 1.557 | 3.389 | 4.356 | -0.511 | 0.601 |
| | | 2025-02-06 | 1175 | 13 | 1.119 | 1.31 | -54.4 | 89.2 | 0.772 | 1.802 | 2.47 | 4.228 | 5.275 | 0.344 | 0.772 |
| | | 2025-02-05 | 1162 | -10 | -0.853 | 0.366 | 40.449 | 89.2 | -0.24 | 1.096 | 1.545 | 3.129 | 4.215 | 0.341 | 1.205 |
| | | 2025-02-04 | 1172 | 11 | 0.947 | -1.631 | -47.024 | 89.2 | 0.878 | 2.251 | 2.609 | 4.095 | 5.191 | 1.12 | 1.033 |
| | | 2025-02-03 | 1161 | 1 | 0.086 | 1.581 | 5.66 | 110 | 0.589 | 1.646 | 1.896 | 3.229 | 4.299 | 0.948 | 1.724 |
| | | 2025-01-31 | 1160 | -9 | -0.77 | 0.417 | -13.587 | 110 | 1.063 | 1.763 | 1.973 | 3.212 | 4.294 | 0.855 | 2.42 |
| | | 2025-01-30 | 1169 | 22 | 1.918 | 1.5 | 166.667 | 110 | 2.328 | 2.76 | 2.93 | 3.989 | 5.169 | 0 | 2.452 |