Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9235 | 売れるネット広告社グループ | 2025-06-13 | 2025-06-27 | 1650 | -53 | -3.112 | -1.182 | -59.667 | | -2.321 | -3.576 | 2.497 | 25.395 | 58.441 | 0 | 8.76 |
| | | 2025-06-26 | 1703 | -96 | -5.336 | -2.276 | 21.014 | | 1.116 | -0.705 | 7.296 | 31.689 | 65.894 | 1.723 | 8.632 |
| | | 2025-06-25 | 1799 | 84 | 4.898 | -1.384 | 21.842 | | 6.956 | 4.514 | 14.973 | 41.691 | 77.964 | 2.332 | 5.556 |
| | | 2025-06-24 | 1715 | 136 | 8.613 | 2.048 | 170.77 | 414 | 2.83 | 0.269 | 11.222 | 37.817 | 72.519 | 0.19 | 10.177 |
| | | 2025-06-23 | 1579 | -46 | -2.831 | 1.031 | -47.649 | 414 | -6.402 | -8.458 | 3.623 | 29.261 | 61.351 | -2.031 | 4.25 |
| | | 2025-06-20 | 1625 | -67 | -3.96 | -1.368 | -49.566 | 414 | -6.243 | -7.486 | 8.172 | 35.435 | 68.361 | 2.364 | 8.75 |
| | | 2025-06-19 | 1692 | -36 | -2.083 | -0.427 | 28.22 | 414 | -3.093 | -4.087 | 14.256 | 43.927 | 77.816 | -1.273 | 7.215 |
| | | 2025-06-18 | 1728 | -83 | -4.583 | -2.306 | -63.47 | 414 | -1.852 | -1.144 | 18.707 | 50.389 | 84.392 | -2.816 | 9.935 |
| | | 2025-06-17 | 1811 | 1 | 0.055 | 1.456 | 54.952 | 398 | 3.309 | 4.29 | 26.654 | 61.319 | 96.37 | 4.42 | 13.521 |
| | | 2025-06-16 | 1810 | 121 | 7.164 | 1.514 | 185.667 | 398 | 2.678 | 5.817 | 29.193 | 65.249 | 99.703 | 8.052 | 6.716 |
| | | 2025-06-13 | 1689 | -76 | -4.306 | -2.866 | -38.731 | 398 | -5.102 | -0.059 | 23.008 | 58.111 | 89.666 | -1.926 | 4.605 |
| | | 2025-06-12 | 1765 | 75 | 4.438 | 1.461 | -52.235 | 398 | -0.965 | 5.556 | 30.652 | 69.12 | 101.441 | 0.237 | 6.374 |
| | | 2025-06-11 | 1690 | -170 | -9.14 | -0.25 | -54.174 | 398 | -2.616 | 4.54 | 26.965 | 66.097 | 96.268 | 4.301 | 17.402 |
| | | 2025-06-10 | 1860 | -35 | -1.847 | -0.59 | -57.694 | 398 | 8.14 | 18.313 | 41.11 | 87.266 | 119.547 | -3.641 | 9.001 |
| | | 2025-06-09 | 1895 | 194 | 11.405 | 0.973 | 9.42 | 17 | 14.281 | 26.216 | 46.093 | 96.223 | 127.995 | 2.352 | 15.34 |
| | | 2025-06-06 | 1701 | 170 | 11.104 | -1.279 | 594.887 | 17 | 6.299 | 19.503 | 33.848 | 81.401 | 108.785 | 5.225 | 14.966 |
| | | 2025-06-05 | 1531 | -82 | -5.084 | -1.677 | -17.208 | 17 | -1.985 | 12.425 | 21.872 | 67.546 | 91.171 | 0 | 7.642 |
| | | 2025-06-04 | 1613 | 62 | 3.997 | 2.06 | -26.21 | 17 | 7.691 | 21.938 | 30.455 | 80.655 | 104.32 | 4.771 | 7.194 |
| | | 2025-06-03 | 1551 | -54 | -3.364 | -2.119 | -79.255 | 5776 | 8.903 | 20.747 | 28.462 | 78.169 | 99.626 | -2.181 | 13.283 |
| | | 2025-06-02 | 1605 | 95 | 6.291 | -3.281 | 111.758 | 5776 | 19.366 | 27.838 | 36.624 | 88.97 | 109.736 | 15.894 | 15.527 |
| | | 2025-05-30 | 1510 | 300 | 24.793 | 5.863 | 70.683 | 5776 | 21.129 | 25.938 | 32.27 | 82.513 | 100.574 | -1.488 | 29.17 |
| | | 2025-05-29 | 1210 | -35 | -2.811 | -0.564 | 193.732 | 5776 | 4.167 | 4.572 | 9.182 | 49.867 | 63.128 | 9.639 | 17.107 |
| | 2025-03-14 | 2025-03-28 | 478 | -7 | -1.443 | 0.327 | 2.455 | | -2.289 | -4.838 | -12.812 | -20.836 | -24.727 | 0 | 2.72 |
| | | 2025-03-27 | 485 | -8 | -1.623 | 0.057 | -26.678 | | -1.583 | -4.753 | -12.632 | -20.119 | -24.025 | 0.203 | 3.32 |
| | | 2025-03-26 | 493 | -12 | -2.376 | -1.373 | -88.541 | | -0.243 | -4.346 | -12.278 | -19.289 | -23.162 | -1.98 | 2.869 |
| | | 2025-03-25 | 505 | 20 | 4.124 | 2.879 | 710.334 | | 1.692 | -3.052 | -11.207 | -17.827 | -21.699 | 0.825 | 11.91 |
| | | 2025-03-24 | 485 | -11 | -2.218 | -0.258 | -10.232 | | -2.61 | -7.46 | -15.652 | -21.574 | -25.196 | -1.008 | 2.5 |
| | | 2025-03-21 | 496 | 4 | 0.813 | 0.642 | -37.404 | | -3.764 | -6.114 | -14.867 | -20.344 | -23.914 | 0 | 2.449 |
| | | 2025-03-19 | 492 | -13 | -2.574 | 0.148 | 85.873 | | -6.393 | -7.64 | -16.585 | -21.517 | -24.906 | -0.594 | 2.642 |
| | | 2025-03-18 | 505 | -7 | -1.367 | -0.651 | -71.634 | | -5.889 | -6.291 | -15.419 | -19.921 | -23.332 | -0.977 | 0.994 |
| | | 2025-03-17 | 512 | -60 | -10.49 | 0.311 | 224.708 | | -6.09 | -6.158 | -15.209 | -19.191 | -22.661 | -10.49 | 3.777 |
| | | 2025-03-14 | 572 | 25 | 4.57 | 0.996 | 125 | | 3.962 | 3.137 | -6.303 | -10.084 | -14.03 | 0.914 | 4.189 |
| | | 2025-03-13 | 547 | 0 | 0 | 0.852 | -36.667 | | 1.072 | -2.059 | -11.025 | -14.22 | -18.093 | 0 | 3.131 |
| | | 2025-03-12 | 547 | -1 | -0.182 | 1.736 | 15.942 | | 1.334 | -3.169 | -11.882 | -14.529 | -18.439 | -0.73 | 3.512 |
| | | 2025-03-11 | 548 | 11 | 2.048 | -1.283 | 61.719 | | 1.256 | -4.213 | -12.63 | -14.755 | -18.64 | -0.745 | 5.104 |
| | | 2025-03-10 | 537 | 10 | 1.898 | 0.871 | -12.329 | | -1.648 | -7.342 | -15.47 | -16.863 | -20.592 | 0.759 | 2.672 |
| | | 2025-03-07 | 527 | -13 | -2.407 | -1.226 | -43.738 | | -5.725 | -10.267 | -17.977 | -18.887 | -22.419 | -0.741 | 3.036 |
| | | 2025-03-06 | 540 | -14 | -2.527 | 1.067 | -25.216 | | -6.217 | -9.654 | -16.636 | -17.339 | -20.933 | -0.542 | 6.857 |
| | | 2025-03-05 | 554 | -18 | -3.147 | 0.269 | 35.812 | | -6.102 | -8.986 | -15.052 | -15.641 | -19.332 | -1.224 | 4.029 |
| | | 2025-03-04 | 572 | -30 | -4.983 | -1.873 | 139.906 | | -5.141 | -7.593 | -12.669 | -13.331 | -17.179 | 0 | 7.473 |
| | | 2025-03-03 | 602 | -9 | -1.473 | -0.092 | -22.545 | | -1.81 | -4.132 | -8.385 | -9.284 | -13.261 | 0 | 2.667 |
| | | 2025-02-28 | 611 | 0 | 0 | -1.637 | -41.737 | | -0.747 | -3.613 | -7.084 | -8.265 | -12.348 | -0.982 | 1.833 |
| | | 2025-02-27 | 611 | -8 | -1.292 | 5.044 | 198.734 | | -1.388 | -4.583 | -7.211 | -8.619 | -12.678 | 2.746 | 7.463 |
| | 2025-03-14 | 2025-03-28 | 478 | -7 | -1.443 | 0.327 | 2.455 | | -2.289 | -4.838 | -12.812 | -20.836 | -24.727 | 0 | 2.72 |
| | | 2025-03-27 | 485 | -8 | -1.623 | 0.057 | -26.678 | | -1.583 | -4.753 | -12.632 | -20.119 | -24.025 | 0.203 | 3.32 |
| | | 2025-03-26 | 493 | -12 | -2.376 | -1.373 | -88.541 | | -0.243 | -4.346 | -12.278 | -19.289 | -23.162 | -1.98 | 2.869 |
| | | 2025-03-25 | 505 | 20 | 4.124 | 2.879 | 710.334 | | 1.692 | -3.052 | -11.207 | -17.827 | -21.699 | 0.825 | 11.91 |
| | | 2025-03-24 | 485 | -11 | -2.218 | -0.258 | -10.232 | | -2.61 | -7.46 | -15.652 | -21.574 | -25.196 | -1.008 | 2.5 |
| | | 2025-03-21 | 496 | 4 | 0.813 | 0.642 | -37.404 | | -3.764 | -6.114 | -14.867 | -20.344 | -23.914 | 0 | 2.449 |
| | | 2025-03-19 | 492 | -13 | -2.574 | 0.148 | 85.873 | | -6.393 | -7.64 | -16.585 | -21.517 | -24.906 | -0.594 | 2.642 |
| | | 2025-03-18 | 505 | -7 | -1.367 | -0.651 | -71.634 | | -5.889 | -6.291 | -15.419 | -19.921 | -23.332 | -0.977 | 0.994 |
| | | 2025-03-17 | 512 | -60 | -10.49 | 0.311 | 224.708 | | -6.09 | -6.158 | -15.209 | -19.191 | -22.661 | -10.49 | 3.777 |
| | | 2025-03-14 | 572 | 25 | 4.57 | 0.996 | 125 | | 3.962 | 3.137 | -6.303 | -10.084 | -14.03 | 0.914 | 4.189 |
| | | 2025-03-13 | 547 | 0 | 0 | 0.852 | -36.667 | | 1.072 | -2.059 | -11.025 | -14.22 | -18.093 | 0 | 3.131 |
| | | 2025-03-12 | 547 | -1 | -0.182 | 1.736 | 15.942 | | 1.334 | -3.169 | -11.882 | -14.529 | -18.439 | -0.73 | 3.512 |
| | | 2025-03-11 | 548 | 11 | 2.048 | -1.283 | 61.719 | | 1.256 | -4.213 | -12.63 | -14.755 | -18.64 | -0.745 | 5.104 |
| | | 2025-03-10 | 537 | 10 | 1.898 | 0.871 | -12.329 | | -1.648 | -7.342 | -15.47 | -16.863 | -20.592 | 0.759 | 2.672 |
| | | 2025-03-07 | 527 | -13 | -2.407 | -1.226 | -43.738 | | -5.725 | -10.267 | -17.977 | -18.887 | -22.419 | -0.741 | 3.036 |
| | | 2025-03-06 | 540 | -14 | -2.527 | 1.067 | -25.216 | | -6.217 | -9.654 | -16.636 | -17.339 | -20.933 | -0.542 | 6.857 |
| | | 2025-03-05 | 554 | -18 | -3.147 | 0.269 | 35.812 | | -6.102 | -8.986 | -15.052 | -15.641 | -19.332 | -1.224 | 4.029 |
| | | 2025-03-04 | 572 | -30 | -4.983 | -1.873 | 139.906 | | -5.141 | -7.593 | -12.669 | -13.331 | -17.179 | 0 | 7.473 |
| | | 2025-03-03 | 602 | -9 | -1.473 | -0.092 | -22.545 | | -1.81 | -4.132 | -8.385 | -9.284 | -13.261 | 0 | 2.667 |
| | | 2025-02-28 | 611 | 0 | 0 | -1.637 | -41.737 | | -0.747 | -3.613 | -7.084 | -8.265 | -12.348 | -0.982 | 1.833 |
| | | 2025-02-27 | 611 | -8 | -1.292 | 5.044 | 198.734 | | -1.388 | -4.583 | -7.211 | -8.619 | -12.678 | 2.746 | 7.463 |