Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9242 | メディア総研 | 2025-06-06 | 2025-06-20 | 1356 | 4 | 0.296 | -0.694 | -73.684 | | 0.489 | -0.703 | -8.574 | -3.872 | -1.416 | 0.148 | 0.739 |
| | | 2025-06-19 | 1352 | -4 | -0.295 | -1.18 | 8.571 | | 0.059 | -1.386 | -8.949 | -4.085 | -1.497 | 0.074 | 0.888 |
| | | 2025-06-18 | 1356 | 18 | 1.345 | 0.41 | -48.529 | | 0.044 | -2.789 | -8.785 | -3.596 | -0.998 | 0.149 | 1.878 |
| | | 2025-06-17 | 1338 | -7 | -0.52 | -0.278 | 4.615 | | -1.762 | -6.44 | -10.02 | -4.712 | -2.096 | 0.223 | 1.049 |
| | | 2025-06-16 | 1345 | -20 | -1.465 | 0.231 | 91.176 | | -1.982 | -8.059 | -9.695 | -4.135 | -1.38 | 0.073 | 1.94 |
| | | 2025-06-13 | 1365 | -8 | -0.583 | -0.121 | -90.173 | | -1.216 | -8.763 | -8.377 | -2.707 | 0.269 | -0.583 | 1.392 |
| | | 2025-06-12 | 1373 | -16 | -1.152 | -1.115 | 229.524 | | -1.28 | -9.778 | -7.753 | -2.127 | 1.061 | 0.072 | 6.96 |
| | | 2025-06-11 | 1389 | 0 | 0 | 0.18 | 25 | | -3.165 | -10.231 | -6.553 | -0.995 | 2.458 | 0.576 | 3.481 |
| | | 2025-06-10 | 1389 | -4 | -0.287 | -0.356 | -78.238 | | -7.289 | -11.359 | -6.397 | -1.012 | 2.694 | 0 | 1.605 |
| | | 2025-06-09 | 1393 | -17 | -1.206 | 1.14 | -72.11 | | -10.337 | -11.975 | -5.975 | -0.788 | 3.227 | 2.766 | 4.395 |
| | | 2025-06-06 | 1410 | -181 | -11.376 | -0.274 | 775.949 | | -12.444 | -11.743 | -4.614 | 0.409 | 4.732 | 0.251 | 28.54 |
| | | 2025-06-05 | 1591 | -117 | -6.85 | 0.103 | 50.476 | | -3.739 | -1.131 | 7.683 | 13.329 | 18.49 | -0.351 | 6.977 |
| | | 2025-06-04 | 1708 | 42 | 2.521 | 0.732 | 77.966 | | 2.879 | 6.411 | 16.323 | 21.977 | 27.735 | 1.381 | 3.679 |
| | | 2025-06-03 | 1666 | -11 | -0.656 | -0.155 | -9.231 | | 1.846 | 5.356 | 14.631 | 19.529 | 25.3 | 0 | 2.997 |
| | | 2025-06-02 | 1677 | 55 | 3.391 | -0.097 | 333.333 | | 4.071 | 7.548 | 16.458 | 20.78 | 26.808 | 0 | 5.006 |
| | | 2025-05-30 | 1622 | -6 | -0.369 | 0.396 | -72.222 | | 2.347 | 5.523 | 13.735 | 17.241 | 23.326 | -1.781 | 1.814 |
| | | 2025-05-29 | 1628 | 42 | 2.648 | 0.278 | -57.48 | | 3.986 | 7.473 | 15.128 | 18 | 24.404 | 0.883 | 2.125 |
| | | 2025-05-28 | 1586 | 42 | 2.72 | -0.603 | 126.786 | | 2.323 | 6.336 | 13.14 | 15.136 | 21.794 | -0.389 | 8.97 |
| | | 2025-05-27 | 1544 | 0 | 0 | 0.761 | 250 | | 1.127 | 5.07 | 10.929 | 12.686 | 19.102 | 0 | 3.624 |
| | | 2025-05-26 | 1544 | 18 | 1.18 | 1.239 | -56.757 | | 2.442 | 6.124 | 11.619 | 13.298 | 19.597 | 0 | 2.381 |
| | | 2025-05-23 | 1526 | -24 | -1.548 | 0.344 | -44.776 | | 2.457 | 6.267 | 11.008 | 12.62 | 18.672 | -0.516 | 1.376 |
| | | 2025-05-22 | 1550 | 80 | 5.442 | -0.719 | -43.22 | | 5.874 | 9.432 | 13.463 | 15.018 | 20.988 | 1.224 | 4.801 |
| | 2025-03-14 | 2025-03-28 | 1401 | -31 | -2.165 | -0.915 | -40 | | -0.455 | -1.338 | 11.092 | 16.372 | 16.793 | -0.349 | 2.588 |
| | | 2025-03-27 | 1432 | 29 | 2.067 | 0.182 | 0 | | 1.98 | 2.147 | 14.443 | 19.443 | 19.551 | -0.356 | 3.391 |
| | | 2025-03-26 | 1403 | 12 | 0.863 | 0.445 | 53.846 | | 0.372 | 1.955 | 13.123 | 17.483 | 17.34 | 1.294 | 0.859 |
| | | 2025-03-25 | 1391 | -19 | -1.348 | 1.243 | -66.667 | | -0.827 | 2.938 | 13.056 | 16.932 | 16.504 | 0 | 1.366 |
| | | 2025-03-24 | 1410 | 25 | 1.805 | -0.195 | 116.667 | | -0.043 | 6.183 | 15.532 | 18.989 | 18.267 | 0.361 | 1.801 |
| | | 2025-03-21 | 1385 | -15 | -1.071 | 0.32 | -71.429 | | -3.323 | 6.138 | 14.376 | 17.357 | 16.329 | 0.214 | 1.588 |
| | | 2025-03-19 | 1400 | -27 | -1.892 | 0.377 | -44.737 | | 0.029 | 9.256 | 16.546 | 19.082 | 17.717 | -2.102 | 1.449 |
| | | 2025-03-18 | 1427 | -4 | -0.28 | -0.612 | -88.284 | | 5.36 | 13.551 | 19.872 | 21.837 | 20.158 | 2.096 | 4.357 |
| | | 2025-03-17 | 1431 | -89 | -5.855 | 0.519 | 1495.082 | | 10.077 | 16.54 | 21.407 | 22.727 | 20.716 | 0 | 25.887 |
| | | 2025-03-14 | 1520 | 300 | 24.59 | -0.094 | -17.568 | | 22.069 | 26.836 | 30.293 | 31.014 | 28.494 | -1.803 | 29.032 |
| | | 2025-03-13 | 1220 | 46 | 3.918 | 0.769 | 111.429 | | 3.636 | 5.172 | 5.94 | 5.903 | 3.425 | -0.767 | 10.069 |
| | | 2025-03-12 | 1174 | 19 | 1.645 | 0.312 | 483.333 | | 0.928 | 2.007 | 2.197 | 2.087 | -0.531 | 0 | 2.087 |
| | | 2025-03-11 | 1155 | -2 | -0.173 | -0.355 | -14.286 | | -0.345 | 0.768 | 0.659 | 0.512 | -2.25 | 0 | 0.26 |
| | | 2025-03-10 | 1157 | -23 | -1.949 | 0.089 | -78.788 | | 0.104 | 0.916 | 0.812 | 0.728 | -2.213 | -0.085 | 2.679 |
| | | 2025-03-07 | 1180 | 30 | 2.609 | -0.27 | 450 | | 2.466 | 2.904 | 2.777 | 2.782 | -0.368 | -0.348 | 3.057 |
| | | 2025-03-06 | 1150 | -3 | -0.26 | 0 | 0 | | 0.63 | 0.507 | 0.318 | 0.23 | -2.973 | -0.26 | 0.174 |
| | | 2025-03-05 | 1153 | 14 | 1.229 | 0.222 | 0 | | 1.265 | 0.725 | 0.583 | 0.446 | -2.862 | 0.878 | 0.874 |
| | | 2025-03-04 | 1139 | 3 | 0.264 | -0.15 | 200 | | 0.494 | -0.524 | -0.625 | -0.825 | -4.184 | 0 | 0.264 |
| | | 2025-03-03 | 1136 | 0 | 0 | 0.173 | -80 | | -0.106 | -0.933 | -0.897 | -1.284 | -4.539 | 0 | 0 |
| | | 2025-02-28 | 1136 | 7 | 0.62 | -0.581 | 150 | | -0.508 | -0.994 | -0.89 | -1.505 | -4.625 | 0 | 0.709 |
| | | 2025-02-27 | 1129 | 2 | 0.177 | -0.814 | -80 | | -1.449 | -1.911 | -1.532 | -2.361 | -5.292 | 0 | 0.177 |