Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9244 | デジタリフト | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 728 | 4 | 0.552 | -1.391 | -12.5 | | -0.546 | -1.06 | 0.06 | 0.209 | -1.323 | -0.829 | 2.089 |
| | | 2025-05-28 | 724 | -13 | -1.764 | -1.745 | -90.123 | | -1.443 | -1.644 | -0.462 | -0.421 | -1.934 | -0.543 | 1.383 |
| | | 2025-05-27 | 737 | 7 | 0.959 | 2.307 | 1057.143 | | -0.62 | 0.027 | 1.437 | 1.275 | -0.238 | -3.288 | 4.986 |
| | | 2025-05-26 | 730 | -11 | -1.484 | 0.631 | -22.222 | | -1.431 | -0.923 | 0.656 | 0.242 | -1.245 | 0 | 1.507 |
| | | 2025-05-23 | 741 | 0 | 0 | -2.448 | -47.059 | | -0.108 | 0.584 | 2.32 | 1.629 | 0.175 | 0 | 2.027 |
| | | 2025-05-22 | 741 | -18 | -2.372 | -0.855 | -68.519 | | 0.189 | 0.775 | 2.501 | 1.537 | 0.123 | 0 | 2.429 |
| | | 2025-05-21 | 759 | 27 | 3.689 | -3.021 | 157.143 | | 2.901 | 3.434 | 5.189 | 3.953 | 2.479 | 2.049 | 2.544 |
| | | 2025-05-20 | 732 | -4 | -0.543 | -0.123 | -44.737 | | 0 | 0.233 | 1.78 | 0.307 | -1.199 | -0.679 | 1.376 |
| | | 2025-05-19 | 736 | 6 | 0.822 | -2.972 | 442.857 | | 0.409 | 0.988 | 2.496 | 0.803 | -0.732 | 0.274 | 1.657 |
| | | 2025-05-16 | 730 | -1 | -0.137 | 6.624 | 75 | | -0.219 | 0.426 | 2.012 | -0.044 | -1.619 | -0.958 | 1.389 |
| | | 2025-05-15 | 731 | 0 | 0 | -0.24 | -84 | | 0 | 0.578 | 2.369 | 0.052 | -1.543 | -0.137 | 0.967 |
| | | 2025-05-14 | 731 | -6 | -0.814 | 1.59 | 150 | | 0.137 | 0.841 | 2.888 | -0.027 | -1.617 | -0.543 | 1.947 |
| | | 2025-05-13 | 737 | 8 | 1.097 | 1.377 | 25 | | 1.153 | 1.936 | 3.914 | 0.667 | -0.897 | 1.509 | 1.093 |
| | | 2025-05-12 | 729 | 2 | 0.275 | -0.244 | 33.333 | | 0.607 | 1.18 | 2.722 | -0.497 | -2.014 | -0.275 | 0.552 |
| | | 2025-05-09 | 727 | 1 | 0.138 | 2.536 | 20 | | 0.665 | 1.169 | 2.435 | -0.837 | -2.302 | 0 | 1.536 |
| | | 2025-05-08 | 726 | 2 | 0.276 | -1.93 | 0 | | 0.471 | 1.171 | 2.213 | -1.066 | -2.467 | 0 | 0.276 |
| | | 2025-05-07 | 724 | 7 | 0.976 | -0.616 | 66.667 | | 0.583 | 0.934 | 1.88 | -1.432 | -2.751 | 0.139 | 0.836 |
| | | 2025-05-02 | 717 | 0 | 0 | 0.707 | -92.308 | | -0.056 | 0.238 | 0.516 | -2.483 | -3.684 | 0 | 0 |
| | | 2025-05-01 | 717 | -12 | -1.646 | 1.098 | 56 | | 0.084 | 0.42 | 0.207 | -2.597 | -3.719 | 0.137 | 2.51 |
| | | 2025-04-30 | 729 | 17 | 2.388 | -0.008 | | | 1.958 | 2.287 | 1.645 | -1.091 | -2.142 | 2.107 | 1.958 |
| | 2025-02-14 | 2025-02-28 | 760 | -17 | -2.188 | -4.193 | 233.333 | | -0.393 | -0.484 | -0.799 | 2.162 | 1.657 | -1.931 | 0.921 |
| | | 2025-02-27 | 777 | 14 | 1.835 | 4.713 | -85.714 | | 1.808 | 1.688 | 1.351 | 4.554 | 3.951 | -1.573 | 3.728 |
| | | 2025-02-26 | 763 | 9 | 1.194 | -0.534 | 1300 | | 0.395 | 0.052 | -0.49 | 2.802 | 2.129 | -0.398 | 3.374 |
| | | 2025-02-25 | 754 | -7 | -0.92 | 1.103 | | | -0.711 | -1.089 | -1.654 | 1.694 | 0.932 | -0.657 | 0.398 |
| | | 2025-02-21 | 761 | 0 | 0 | -1.592 | | | -0.026 | -0.249 | -0.668 | 2.71 | 1.86 | 0 | |
| | | 2025-02-20 | 761 | 0 | 0 | -1.583 | -100 | | -0.445 | -0.236 | -0.58 | 2.755 | 1.867 | 0 | |
| | | 2025-02-19 | 761 | 1 | 0.132 | -0.767 | -71.429 | | -0.523 | -0.314 | -0.445 | 2.793 | 1.874 | 0 | 0.132 |
| | | 2025-02-18 | 760 | -3 | -0.393 | 2.76 | -86.275 | | -0.68 | -0.432 | -0.362 | 2.647 | 1.782 | -1.18 | 0.796 |
| | | 2025-02-17 | 763 | -14 | -1.802 | 0.401 | -20.312 | | -0.288 | -0.17 | 0.152 | 3.002 | 2.228 | -1.931 | 1.455 |
| | | 2025-02-14 | 777 | 13 | 1.702 | 0.195 | 255.556 | | 1.622 | 1.595 | 2.129 | 4.81 | 4.146 | 0.524 | 4.155 |
| | | 2025-02-13 | 764 | 2 | 0.262 | 2.267 | 260 | | 0.368 | -0.013 | 0.664 | 2.38 | 2.479 | -1.969 | 2.276 |
| | | 2025-02-12 | 762 | 2 | 0.263 | 1.609 | -77.273 | | 0.026 | -0.509 | 0.634 | 1.817 | 2.262 | 0 | 0.395 |
| | | 2025-02-10 | 760 | 0 | 0 | 1.055 | | | -0.184 | -0.964 | 0.668 | 1.659 | 2.045 | 0 | 2.564 |
| | | 2025-02-07 | 760 | 0 | 0 | -0.113 | -100 | | -0.445 | -1.132 | 1.032 | 1.765 | 2.046 | 0 | |
| | | 2025-02-06 | 760 | -7 | -0.913 | 1.933 | -57.143 | | -0.654 | -1.388 | 1.425 | 1.888 | 2.101 | -0.261 | 0.791 |
| | | 2025-02-05 | 767 | 7 | 0.921 | 0.676 | 27.273 | | 0 | -0.519 | 2.754 | 2.942 | 3.075 | 0 | 2.258 |
| | | 2025-02-04 | 760 | -10 | -1.299 | -0.854 | 10 | | -1.299 | -1.503 | 2.227 | 2.137 | 2.156 | -1.169 | 0.132 |
| | | 2025-02-03 | 770 | 2 | 0.26 | -1.86 | -52.381 | | -0.44 | -0.465 | 3.959 | 3.57 | 3.504 | 0.781 | 0.781 |
| | | 2025-01-31 | 768 | -2 | -0.26 | 0.52 | 110 | | -0.775 | -0.608 | 4.099 | 3.412 | 3.255 | -0.39 | 1.053 |
| | | 2025-01-30 | 770 | -12 | -1.535 | -1.546 | 66.667 | | -0.824 | 0.013 | 4.739 | 3.827 | 3.565 | -1.023 | 0.519 |